28064 平安華泰五四購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.016 | 42.800 | 0 | 52.187 | ||||
| 08/01/2025 | 0.016 | 43.050 | 0 | 51.338 | ||||
| 07/01/2025 | 0.014 | 43.250 | 30,000 | 49.470 | 30,000 | 0.013 | ||
| 06/01/2025 | 0.021 | 43.900 | 0 | 51.347 | ||||
| 03/01/2025 | 0.021 | 44.050 | 0 | 50.168 | ||||
| 02/01/2025 | 0.025 | 44.200 | 0 | 51.224 | ||||
| 31/12/2024 | 0.037 | 46.050 | 0 | 50.629 | ||||
| 30/12/2024 | 0.037 | 46.350 | 0 | 49.695 | ||||
| 27/12/2024 | 0.041 | 46.350 | 0 | 50.034 | ||||
| 24/12/2024 | 0.044 | 46.600 | 0 | 49.513 | ||||
| 23/12/2024 | 0.041 | 46.350 | 0 | 49.033 | ||||
| 20/12/2024 | 0.039 | 45.450 | 0 | 49.719 | ||||
| 19/12/2024 | 0.040 | 45.700 | 95,000 | 49.215 | 95,000 | 0.041 | ||
| 18/12/2024 | 0.043 | 45.950 | 80,000 | 49.232 | 80,000 | 0.043 | ||
| 17/12/2024 | 0.041 | 45.500 | 60,000 | 49.430 | 60,000 | 0.040 | ||
| 16/12/2024 | 0.044 | 45.800 | 0 | 49.332 | ||||
| 13/12/2024 | 0.051 | 46.350 | 0 | 49.143 | ||||
| 12/12/2024 | 0.066 | 47.750 | 30,000 | 48.992 | 30,000 | 0.066 | ||
| 11/12/2024 | 0.056 | 47.000 | 80,000 | 48.397 | 40,000 | 0.071 | 40,000 | 0.071 |
| 10/12/2024 | 0.071 | 48.050 | 55,000 | 48.826 | 5,000 | 0.100 | 50,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
