28070 比迪信證五四購Ａ (認購證)
按盤價 
0.080 +0.007 (+9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.073 | 355.000 | 9,780,000 | 46.422 | ||||
| 11/03/2025 | 0.070 | 350.200 | 6,225,000 | 47.934 | ||||
| 10/03/2025 | 0.061 | 345.600 | 6,745,000 | 47.576 | ||||
| 07/03/2025 | 0.085 | 355.200 | 14,665,000 | 46.810 | ||||
| 06/03/2025 | 0.102 | 361.600 | 17,210,000 | 46.367 | ||||
| 05/03/2025 | 0.074 | 349.200 | 26,550,000 | 46.652 | ||||
| 04/03/2025 | 0.056 | 339.000 | 123,025,000 | 46.877 | 47,780,000 | 0.059 | 61,045,000 | 0.058 |
| 03/03/2025 | 0.122 | 363.600 | 25,305,000 | 47.912 | 5,870,000 | 0.125 | 7,190,000 | 0.140 |
| 28/02/2025 | 0.157 | 371.600 | 26,405,000 | 48.195 | 3,195,000 | 0.183 | 10,870,000 | 0.170 |
| 27/02/2025 | 0.275 | 398.600 | 14,315,000 | 48.180 | 3,045,000 | 0.249 | 2,750,000 | 0.244 |
| 26/02/2025 | 0.232 | 389.800 | 191,340,000 | 47.583 | 84,120,000 | 0.220 | 84,505,000 | 0.220 |
| 25/02/2025 | 0.222 | 387.200 | 172,945,000 | 47.448 | 82,295,000 | 0.224 | 83,725,000 | 0.224 |
| 24/02/2025 | 0.239 | 389.000 | 63,500,000 | 48.454 | 28,610,000 | 0.243 | 33,540,000 | 0.245 |
| 21/02/2025 | 0.255 | 392.400 | 31,150,000 | 47.319 | 13,510,000 | 0.246 | 10,235,000 | 0.250 |
| 20/02/2025 | 0.186 | 375.000 | 69,330,000 | 47.800 | 35,275,000 | 0.182 | 28,980,000 | 0.185 |
| 19/02/2025 | 0.160 | 368.200 | 66,160,000 | 47.278 | 31,690,000 | 0.156 | 31,200,000 | 0.156 |
| 18/02/2025 | 0.155 | 365.600 | 159,720,000 | 47.628 | 68,370,000 | 0.154 | 73,545,000 | 0.153 |
| 17/02/2025 | 0.130 | 355.200 | 138,365,000 | 48.756 | 60,315,000 | 0.126 | 70,130,000 | 0.126 |
| 14/02/2025 | 0.160 | 364.200 | 192,915,000 | 47.872 | 93,530,000 | 0.146 | 91,030,000 | 0.145 |
| 13/02/2025 | 0.090 | 339.000 | 222,285,000 | 47.976 | 111,560,000 | 0.124 | 107,830,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
