28072 吉利摩利六甲購Ｂ (認購證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.049 | 20.300 | 6,800,000 | 51.904 | 2,870,000 | 0.048 | 3,040,000 | 0.045 |
| 28/07/2026 | 0.032 | 19.120 | 4,370,000 | 52.026 | 2,080,000 | 0.035 | 2,080,000 | 0.033 |
| 27/07/2026 | 0.031 | 18.820 | 2,800,000 | 53.059 | 1,330,000 | 0.031 | 1,230,000 | 0.031 |
| 24/07/2026 | 0.034 | 19.060 | 8,560,000 | 52.316 | 3,660,000 | 0.034 | 3,720,000 | 0.034 |
| 23/07/2026 | 0.028 | 18.520 | 490,000 | 52.430 | 300,000 | 0.026 | 190,000 | 0.026 |
| 22/07/2026 | 0.023 | 17.930 | 8,720,000 | 52.914 | 3,500,000 | 0.024 | 3,810,000 | 0.024 |
| 21/07/2026 | 0.032 | 18.620 | 6,670,000 | 53.280 | 3,170,000 | 0.031 | 3,170,000 | 0.030 |
| 20/07/2026 | 0.035 | 18.790 | 2,840,000 | 53.390 | 1,420,000 | 0.033 | 1,100,000 | 0.033 |
| 17/07/2026 | 0.031 | 18.480 | 5,100,000 | 52.738 | 1,960,000 | 0.031 | 2,280,000 | 0.034 |
| 16/07/2026 | 0.042 | 19.390 | 3,620,000 | 51.857 | 2,400,000 | 0.037 | 910,000 | 0.037 |
| 15/07/2026 | 0.031 | 18.400 | 5,780,000 | 52.756 | 2,180,000 | 0.029 | 3,280,000 | 0.028 |
| 14/07/2026 | 0.032 | 18.310 | 2,920,000 | 53.540 | 1,420,000 | 0.031 | 970,000 | 0.031 |
| 13/07/2026 | 0.031 | 18.170 | 5,820,000 | 53.659 | 2,160,000 | 0.032 | 3,160,000 | 0.032 |
| 10/07/2026 | 0.038 | 18.640 | 2,600,000 | 53.364 | 1,370,000 | 0.039 | 740,000 | 0.035 |
| 09/07/2026 | 0.033 | 18.130 | 4,880,000 | 53.932 | 2,140,000 | 0.032 | 1,620,000 | 0.032 |
| 08/07/2026 | 0.043 | 18.990 | 6,100,000 | 52.885 | 2,140,000 | 0.044 | 2,940,000 | 0.046 |
| 07/07/2026 | 0.048 | 19.220 | 7,380,000 | 53.150 | 3,730,000 | 0.042 | 2,690,000 | 0.040 |
| 06/07/2026 | 0.040 | 18.640 | 11,760,000 | 53.334 | 4,270,000 | 0.043 | 5,150,000 | 0.042 |
| 03/07/2026 | 0.039 | 18.300 | 7,450,000 | 54.246 | 3,680,000 | 0.033 | 3,770,000 | 0.030 |
| 02/07/2026 | 0.028 | 17.320 | 3,230,000 | 54.683 | 1,390,000 | 0.029 | 1,840,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
