28134 中芯匯豐五九沽Ａ (認沽證)
按盤價 
0.122 -0.013 (-9.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.135 | 31.450 | 10,000 | 79.987 | 5,000 | 0.131 | 5,000 | 0.130 |
| 08/01/2025 | 0.151 | 30.550 | 300,000 | 81.259 | 150,000 | 0.155 | 150,000 | 0.155 |
| 07/01/2025 | 0.144 | 31.150 | 220,000 | 81.019 | 220,000 | 0.159 | ||
| 06/01/2025 | 0.161 | 29.650 | 260,000 | 80.978 | 130,000 | 0.161 | 130,000 | 0.154 |
| 03/01/2025 | 0.170 | 29.550 | 200,000 | 82.120 | 100,000 | 0.170 | 100,000 | 0.162 |
| 02/01/2025 | 0.174 | 29.000 | 290,000 | 81.435 | 170,000 | 0.167 | 120,000 | 0.168 |
| 31/12/2024 | 0.144 | 31.800 | 50,000 | 81.408 | 50,000 | 0.143 | ||
| 30/12/2024 | 0.135 | 32.600 | 10,000 | 80.989 | 5,000 | 0.135 | 5,000 | 0.135 |
| 27/12/2024 | 0.158 | 30.650 | 20,000 | 81.257 | 10,000 | 0.148 | 10,000 | 0.145 |
| 24/12/2024 | 0.178 | 29.150 | 0 | 81.332 | ||||
| 23/12/2024 | 0.179 | 29.100 | 0 | 81.267 | ||||
| 20/12/2024 | 0.200 | 28.300 | 4,255,000 | 82.867 | 2,125,000 | 0.202 | 2,125,000 | 0.204 |
| 19/12/2024 | 0.239 | 26.150 | 0 | 84.044 | ||||
| 18/12/2024 | 0.246 | 25.950 | 150,000 | 84.574 | 75,000 | 0.243 | 75,000 | 0.248 |
| 17/12/2024 | 0.255 | 25.250 | 480,000 | 83.991 | 240,000 | 0.247 | 240,000 | 0.248 |
| 16/12/2024 | 0.255 | 25.350 | 270,000 | 84.159 | 135,000 | 0.252 | 135,000 | 0.250 |
| 13/12/2024 | 0.247 | 25.900 | 1,400,000 | 83.974 | 700,000 | 0.246 | 700,000 | 0.245 |
| 12/12/2024 | 0.234 | 27.100 | 150,000 | 84.892 | 75,000 | 0.235 | 75,000 | 0.235 |
| 11/12/2024 | 0.234 | 26.800 | 0 | 83.941 | ||||
| 10/12/2024 | 0.234 | 27.000 | 1,600,000 | 84.350 | 800,000 | 0.220 | 800,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
