28140 夏三匯豐五六購Ｂ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.023 | 40.900 | 0 | 36.714 | ||||
| 09/01/2025 | 0.025 | 41.320 | 0 | 36.452 | ||||
| 08/01/2025 | 0.027 | 41.400 | 0 | 36.763 | ||||
| 07/01/2025 | 0.027 | 41.560 | 220,000 | 36.345 | 20,000 | 0.026 | 200,000 | 0.027 |
| 06/01/2025 | 0.026 | 41.220 | 1,840,000 | 36.562 | 1,840,000 | 0.025 | ||
| 03/01/2025 | 0.027 | 41.300 | 556,000 | 36.367 | 556,000 | 0.027 | ||
| 02/01/2025 | 0.031 | 41.920 | 3,214,000 | 36.194 | 1,450,000 | 0.032 | 1,764,000 | 0.035 |
| 31/12/2024 | 0.047 | 43.580 | 562,000 | 36.376 | 140,000 | 0.050 | 422,000 | 0.048 |
| 30/12/2024 | 0.051 | 44.200 | 20,000 | 35.847 | 20,000 | 0.051 | ||
| 27/12/2024 | 0.050 | 43.820 | 40,000 | 36.051 | 40,000 | 0.049 | ||
| 24/12/2024 | 0.050 | 43.600 | 900,000 | 36.142 | 450,000 | 0.049 | 450,000 | 0.048 |
| 23/12/2024 | 0.048 | 43.220 | 0 | 36.373 | ||||
| 20/12/2024 | 0.048 | 43.240 | 300,000 | 36.029 | 150,000 | 0.049 | 150,000 | 0.048 |
| 19/12/2024 | 0.050 | 43.020 | 1,384,000 | 36.690 | 544,000 | 0.049 | 840,000 | 0.050 |
| 18/12/2024 | 0.052 | 43.320 | 1,294,000 | 36.392 | 1,274,000 | 0.053 | 20,000 | 0.052 |
| 17/12/2024 | 0.050 | 43.120 | 200,000 | 36.282 | 200,000 | 0.050 | ||
| 16/12/2024 | 0.050 | 42.980 | 3,222,000 | 36.436 | 972,000 | 0.052 | 2,250,000 | 0.052 |
| 13/12/2024 | 0.054 | 43.200 | 1,604,000 | 36.430 | 574,000 | 0.058 | 1,010,000 | 0.058 |
| 12/12/2024 | 0.070 | 44.420 | 2,252,000 | 36.567 | 762,000 | 0.071 | 1,490,000 | 0.070 |
| 11/12/2024 | 0.066 | 43.920 | 350,000 | 36.814 | 150,000 | 0.069 | 200,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
