28141 華虹國君六九沽Ａ (認沽證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 170.000 | 19,260,000 | 78.091 | 15,145,000 | 0.015 | ||
| 27/05/2026 | 0.018 | 152.400 | 2,205,000 | 73.446 | 1,875,000 | 0.017 | ||
| 26/05/2026 | 0.021 | 143.700 | 6,440,000 | 71.011 | 1,040,000 | 0.021 | 2,600,000 | 0.019 |
| 22/05/2026 | 0.031 | 130.100 | 4,410,000 | 68.273 | 3,650,000 | 0.033 | ||
| 21/05/2026 | 0.038 | 128.000 | 9,630,000 | 70.325 | 2,070,000 | 0.036 | 4,970,000 | 0.032 |
| 20/05/2026 | 0.034 | 132.800 | 5,605,000 | 71.102 | 285,000 | 0.047 | 4,350,000 | 0.038 |
| 19/05/2026 | 0.054 | 116.600 | 2,360,000 | 68.683 | 980,000 | 0.068 | 1,345,000 | 0.065 |
| 18/05/2026 | 0.059 | 115.800 | 1,795,000 | 69.791 | 815,000 | 0.054 | 825,000 | 0.051 |
| 15/05/2026 | 0.059 | 115.900 | 4,160,000 | 69.134 | 2,330,000 | 0.048 | 1,360,000 | 0.046 |
| 14/05/2026 | 0.043 | 127.000 | 63,340,000 | 70.312 | 31,125,000 | 0.045 | 31,500,000 | 0.045 |
| 13/05/2026 | 0.039 | 129.800 | 1,670,000 | 70.013 | 530,000 | 0.049 | 1,135,000 | 0.047 |
| 12/05/2026 | 0.040 | 129.500 | 2,540,000 | 69.992 | 1,150,000 | 0.043 | 620,000 | 0.041 |
| 11/05/2026 | 0.038 | 134.000 | 23,025,000 | 71.582 | 11,315,000 | 0.036 | 11,155,000 | 0.036 |
| 08/05/2026 | 0.043 | 130.800 | 22,575,000 | 71.260 | 11,375,000 | 0.042 | 10,815,000 | 0.042 |
| 07/05/2026 | 0.035 | 141.400 | 2,280,000 | 73.335 | 1,130,000 | 0.039 | 1,105,000 | 0.041 |
| 06/05/2026 | 0.045 | 130.100 | 6,760,000 | 71.247 | 2,280,000 | 0.042 | 3,945,000 | 0.044 |
| 05/05/2026 | 0.059 | 119.000 | 20,990,000 | 69.091 | 10,695,000 | 0.056 | 10,295,000 | 0.056 |
| 04/05/2026 | 0.056 | 121.000 | 3,470,000 | 69.177 | 1,195,000 | 0.061 | 1,835,000 | 0.059 |
| 30/04/2026 | 0.072 | 114.100 | 2,565,000 | 68.868 | 695,000 | 0.075 | 1,610,000 | 0.078 |
| 29/04/2026 | 0.093 | 108.100 | 1,300,000 | 70.343 | 1,190,000 | 0.100 | 110,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
