28142 農泉信證五四購Ａ (認購證)
按盤價 
0.170 +0.014 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.170 | 35.300 | 1,610,000 | 58.946 | 800,000 | 0.165 | 810,000 | 0.164 |
| 23/12/2024 | 0.156 | 34.600 | 1,200,000 | 59.389 | 600,000 | 0.156 | 600,000 | 0.158 |
| 20/12/2024 | 0.162 | 34.500 | 1,440,000 | 59.945 | 720,000 | 0.172 | 720,000 | 0.171 |
| 19/12/2024 | 0.170 | 34.900 | 640,000 | 59.287 | 320,000 | 0.170 | 320,000 | 0.172 |
| 18/12/2024 | 0.193 | 35.500 | 0 | 59.911 | ||||
| 17/12/2024 | 0.193 | 35.450 | 400,000 | 59.839 | 200,000 | 0.191 | 200,000 | 0.194 |
| 16/12/2024 | 0.200 | 35.600 | 4,006,000 | 59.946 | 2,000,000 | 0.224 | 2,006,000 | 0.223 |
| 13/12/2024 | 0.218 | 36.000 | 1,360,000 | 59.980 | 680,000 | 0.240 | 680,000 | 0.240 |
| 12/12/2024 | 0.285 | 37.800 | 880,000 | 60.453 | 440,000 | 0.277 | 440,000 | 0.276 |
| 11/12/2024 | 0.249 | 36.450 | 0 | 61.588 | ||||
| 10/12/2024 | 0.237 | 35.900 | 50,000 | 62.123 | 50,000 | 0.290 | ||
| 09/12/2024 | 0.265 | 36.900 | 2,850,000 | 61.173 | 1,400,000 | 0.237 | 1,450,000 | 0.234 |
| 06/12/2024 | 0.233 | 35.450 | 2,960,000 | 62.498 | 1,480,000 | 0.226 | 1,480,000 | 0.227 |
| 05/12/2024 | 0.216 | 35.050 | 1,440,000 | 61.676 | 720,000 | 0.217 | 720,000 | 0.217 |
| 04/12/2024 | 0.227 | 35.100 | 3,200,000 | 62.679 | 1,600,000 | 0.235 | 1,600,000 | 0.237 |
| 03/12/2024 | 0.238 | 35.350 | 0 | 62.811 | ||||
| 02/12/2024 | 0.255 | 35.850 | 3,200,000 | 62.644 | 1,600,000 | 0.246 | 1,600,000 | 0.246 |
| 29/11/2024 | 0.176 | 33.100 | 0 | 62.470 | ||||
| 28/11/2024 | 0.154 | 31.950 | 0 | 63.374 | ||||
| 27/11/2024 | 0.169 | 32.600 | 0 | 62.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
