| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 20.460 | 0 | 56.513 | |||||
| 29/07/2026 | 20.300 | 0 | 57.040 | 570,000 | 0.044 | 560,000 | 0.043 | |
| 28/07/2026 | 19.120 | 0 | 56.897 | |||||
| 27/07/2026 | 18.820 | 0 | 58.016 | |||||
| 24/07/2026 | 19.060 | 0 | 56.923 | 40,000 | 0.035 | 20,000 | 0.034 | |
| 23/07/2026 | 18.520 | 0 | 56.955 | |||||
| 22/07/2026 | 17.930 | 0 | 57.909 | 40,000 | 0.027 | |||
| 21/07/2026 | 18.620 | 0 | 57.936 | |||||
| 20/07/2026 | 18.790 | 0 | 57.061 | |||||
| 17/07/2026 | 18.480 | 0 | 57.916 | |||||
| 16/07/2026 | 19.390 | 0 | 57.268 | |||||
| 15/07/2026 | 18.400 | 0 | 57.123 | |||||
| 14/07/2026 | 18.310 | 0 | 57.408 | |||||
| 13/07/2026 | 18.170 | 0 | 57.850 | |||||
| 10/07/2026 | 18.640 | 0 | 57.052 | |||||
| 09/07/2026 | 18.130 | 0 | 57.431 | 100,000 | 0.029 | |||
| 08/07/2026 | 18.990 | 0 | 57.841 | 30,000 | 0.044 | 120,000 | 0.046 | |
| 07/07/2026 | 19.220 | 0 | 57.408 | |||||
| 06/07/2026 | 18.640 | 0 | 58.340 | 10,000 | 0.045 | |||
| 03/07/2026 | 18.300 | 0 | 57.483 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF