日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 83.150 | 2,000,000 | 57.770 | ||||
23/12/2024 | 0.010 | 81.000 | 0 | 59.994 | ||||
20/12/2024 | 0.010 | 80.100 | 0 | 60.097 | ||||
19/12/2024 | 0.010 | 82.950 | 0 | 56.461 | ||||
18/12/2024 | 0.010 | 84.050 | 0 | 54.919 | ||||
17/12/2024 | 0.010 | 83.400 | 730,000 | 55.352 | ||||
16/12/2024 | 0.010 | 84.350 | 0 | 54.006 | ||||
13/12/2024 | 0.011 | 85.750 | 765,000 | 52.625 | ||||
12/12/2024 | 0.012 | 88.000 | 1,360,000 | 50.808 | ||||
11/12/2024 | 0.014 | 86.200 | 5,000 | 54.181 | ||||
10/12/2024 | 0.014 | 86.600 | 1,265,000 | 53.472 | ||||
09/12/2024 | 0.014 | 86.900 | 380,000 | 52.883 | ||||
06/12/2024 | 0.014 | 83.950 | 1,240,000 | 55.399 | ||||
05/12/2024 | 0.011 | 81.950 | 1,310,000 | 54.738 | ||||
04/12/2024 | 0.012 | 84.000 | 240,000 | 53.160 | ||||
03/12/2024 | 0.012 | 84.450 | 460,000 | 52.419 | ||||
02/12/2024 | 0.011 | 84.000 | 290,000 | 51.779 | ||||
29/11/2024 | 0.011 | 83.650 | 0 | 51.458 | ||||
28/11/2024 | 0.011 | 83.400 | 1,265,000 | 51.495 | ||||
27/11/2024 | 0.012 | 85.000 | 1,190,000 | 50.465 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF