28168 小米瑞銀六乙沽Ａ (認沽證)
按盤價 
0.204 +0.009 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.195 | 27.140 | 5,252,000 | 45.231 | 2,282,000 | 0.203 | 2,876,000 | 0.203 |
| 22/07/2026 | 0.213 | 26.680 | 11,280,000 | 45.539 | 4,838,000 | 0.212 | 5,204,000 | 0.214 |
| 21/07/2026 | 0.191 | 27.420 | 57,352,000 | 45.695 | 26,756,000 | 0.185 | 26,464,000 | 0.186 |
| 20/07/2026 | 0.188 | 27.740 | 38,978,000 | 46.622 | 18,256,000 | 0.195 | 18,888,000 | 0.195 |
| 17/07/2026 | 0.212 | 26.880 | 67,324,000 | 45.740 | 28,942,000 | 0.210 | 28,048,000 | 0.208 |
| 16/07/2026 | 0.194 | 27.500 | 90,600,000 | 45.889 | 38,950,000 | 0.199 | 38,030,000 | 0.199 |
| 15/07/2026 | 0.247 | 25.860 | 89,596,000 | 45.278 | 34,984,000 | 0.247 | 35,830,000 | 0.246 |
| 14/07/2026 | 0.246 | 26.040 | 96,392,000 | 45.899 | 41,198,000 | 0.248 | 41,744,000 | 0.248 |
| 13/07/2026 | 0.250 | 25.840 | 107,070,000 | 45.232 | 47,784,000 | 0.244 | 46,778,000 | 0.242 |
| 10/07/2026 | 0.250 | 25.840 | 37,600,000 | 44.860 | 18,474,000 | 0.249 | 17,460,000 | 0.249 |
| 09/07/2026 | 0.285 | 25.000 | 15,170,000 | 44.917 | 7,184,000 | 0.271 | 7,024,000 | 0.269 |
| 08/07/2026 | 0.275 | 25.300 | 13,074,000 | 45.169 | 7,476,000 | 0.306 | 5,426,000 | 0.311 |
| 07/07/2026 | 0.365 | 23.100 | 3,738,000 | 43.036 | 1,644,000 | 0.330 | 2,012,000 | 0.327 |
| 06/07/2026 | 0.360 | 23.280 | 7,314,000 | 43.636 | 3,338,000 | 0.363 | 3,728,000 | 0.374 |
| 03/07/2026 | 0.375 | 22.960 | 7,136,000 | 43.002 | 2,470,000 | 0.360 | 4,544,000 | 0.350 |
| 02/07/2026 | 0.400 | 22.600 | 7,834,000 | 43.746 | 3,432,000 | 0.402 | 3,726,000 | 0.400 |
| 30/06/2026 | 0.460 | 21.640 | 2,156,000 | 44.250 | 1,162,000 | 0.448 | 848,000 | 0.458 |
| 29/06/2026 | 0.445 | 21.860 | 5,084,000 | 43.846 | 2,536,000 | 0.436 | 2,530,000 | 0.443 |
| 26/06/2026 | 0.475 | 21.420 | 5,656,000 | 44.101 | 2,128,000 | 0.476 | 3,338,000 | 0.473 |
| 25/06/2026 | 0.430 | 22.300 | 2,432,000 | 45.165 | 460,000 | 0.434 | 1,514,000 | 0.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
