28168 小米華泰五六購Ｂ (認購證)
按盤價 
0.495 +0.065 (+15.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.495 | 32.750 | 110,000 | 42.980 | 110,000 | 0.480 | ||
| 23/12/2024 | 0.430 | 31.750 | 0 | 42.729 | ||||
| 20/12/2024 | 0.430 | 31.650 | 264,000 | 43.042 | 264,000 | 0.429 | ||
| 19/12/2024 | 0.375 | 30.800 | 40,000 | 42.399 | ||||
| 18/12/2024 | 0.370 | 30.800 | 108,000 | 41.639 | 60,000 | 0.377 | ||
| 17/12/2024 | 0.340 | 29.950 | 404,000 | 43.655 | 6,000 | 0.335 | 398,000 | 0.337 |
| 16/12/2024 | 0.365 | 30.350 | 92,000 | 43.853 | 88,000 | 0.410 | 4,000 | 0.370 |
| 13/12/2024 | 0.415 | 31.350 | 188,000 | 42.375 | 188,000 | 0.437 | ||
| 12/12/2024 | 0.440 | 31.600 | 198,000 | 43.401 | 148,000 | 0.410 | ||
| 11/12/2024 | 0.370 | 30.450 | 6,000 | 43.047 | 6,000 | 0.378 | ||
| 10/12/2024 | 0.410 | 30.950 | 114,000 | 44.227 | 44,000 | 0.427 | 66,000 | 0.418 |
| 09/12/2024 | 0.405 | 30.950 | 176,000 | 43.484 | 146,000 | 0.351 | 30,000 | 0.365 |
| 06/12/2024 | 0.320 | 29.900 | 168,000 | 40.025 | 168,000 | 0.320 | ||
| 05/12/2024 | 0.320 | 29.450 | 58,000 | 42.797 | 58,000 | 0.325 | ||
| 04/12/2024 | 0.310 | 29.100 | 0 | 43.661 | ||||
| 03/12/2024 | 0.310 | 29.100 | 156,000 | 43.489 | 12,000 | 0.311 | 144,000 | 0.312 |
| 02/12/2024 | 0.280 | 28.550 | 224,000 | 43.053 | 202,000 | 0.268 | 2,000 | 0.280 |
| 29/11/2024 | 0.243 | 27.750 | 484,000 | 42.734 | 182,000 | 0.242 | 302,000 | 0.244 |
| 28/11/2024 | 0.249 | 27.850 | 2,000 | 42.790 | 2,000 | 0.270 | ||
| 27/11/2024 | 0.260 | 28.300 | 6,346,000 | 41.421 | 3,232,000 | 0.221 | 3,014,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
