日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.054 | 17.380 | 0 | 77.426 | ||||
20/12/2024 | 0.050 | 17.020 | 0 | 77.126 | ||||
19/12/2024 | 0.049 | 16.960 | 350,000 | 76.741 | 350,000 | 0.049 | ||
18/12/2024 | 0.058 | 17.300 | 350,000 | 77.829 | 350,000 | 0.058 | ||
17/12/2024 | 0.049 | 16.840 | 70,000 | 76.853 | 50,000 | 0.049 | 20,000 | 0.058 |
16/12/2024 | 0.057 | 17.280 | 1,440,000 | 76.839 | 390,000 | 0.059 | 1,050,000 | 0.071 |
13/12/2024 | 0.072 | 17.800 | 535,000 | 77.823 | 110,000 | 0.076 | 425,000 | 0.073 |
12/12/2024 | 0.086 | 18.160 | 50,000 | 79.647 | 50,000 | 0.088 | ||
11/12/2024 | 0.093 | 18.420 | 295,000 | 79.639 | 295,000 | 0.105 | ||
10/12/2024 | 0.089 | 18.260 | 105,000 | 79.197 | 90,000 | 0.115 | 15,000 | 0.104 |
09/12/2024 | 0.104 | 19.000 | 655,000 | 78.049 | 485,000 | 0.087 | 170,000 | 0.098 |
06/12/2024 | 0.071 | 17.340 | 465,000 | 78.368 | 30,000 | 0.071 | 435,000 | 0.066 |
05/12/2024 | 0.054 | 16.440 | 0 | 77.763 | ||||
04/12/2024 | 0.060 | 16.820 | 0 | 77.246 | ||||
03/12/2024 | 0.058 | 16.720 | 800,000 | 76.816 | 400,000 | 0.056 | 400,000 | 0.050 |
02/12/2024 | 0.043 | 15.500 | 0 | 78.320 | ||||
29/11/2024 | 0.032 | 15.000 | 0 | 75.011 | ||||
28/11/2024 | 0.031 | 14.660 | 0 | 76.397 | ||||
27/11/2024 | 0.031 | 14.800 | 0 | 75.170 | ||||
26/11/2024 | 0.030 | 14.300 | 0 | 77.631 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF