28171 港交中銀五六購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.016 | 349.400 | 40,000 | 55.543 | ||||
| 11/03/2025 | 0.015 | 345.100 | 80,000 | 54.528 | ||||
| 10/03/2025 | 0.017 | 347.700 | 1,200,000 | 54.811 | ||||
| 07/03/2025 | 0.018 | 354.900 | 1,910,000 | 52.874 | ||||
| 06/03/2025 | 0.020 | 360.700 | 1,450,000 | 52.248 | ||||
| 05/03/2025 | 0.012 | 342.700 | 200,000 | 51.713 | ||||
| 04/03/2025 | 0.013 | 332.500 | 2,340,000 | 54.552 | ||||
| 03/03/2025 | 0.015 | 334.900 | 770,000 | 55.025 | ||||
| 28/02/2025 | 0.019 | 345.100 | 4,840,000 | 54.089 | 350,000 | 0.019 | ||
| 27/02/2025 | 0.036 | 360.100 | 80,000 | 56.765 | 80,000 | 0.036 | ||
| 26/02/2025 | 0.041 | 356.300 | 4,480,000 | 59.114 | 1,100,000 | 0.040 | ||
| 25/02/2025 | 0.035 | 338.900 | 1,170,000 | 61.436 | 380,000 | 0.030 | ||
| 24/02/2025 | 0.035 | 340.700 | 1,880,000 | 60.710 | 650,000 | 0.036 | ||
| 21/02/2025 | 0.040 | 345.900 | 6,050,000 | 60.310 | 290,000 | 0.023 | 400,000 | 0.035 |
| 20/02/2025 | 0.023 | 322.700 | 2,560,000 | 59.498 | ||||
| 19/02/2025 | 0.026 | 333.700 | 1,000,000 | 57.831 | ||||
| 18/02/2025 | 0.030 | 336.500 | 1,190,000 | 58.533 | 200,000 | 0.032 | ||
| 17/02/2025 | 0.034 | 335.900 | 2,470,000 | 59.943 | 230,000 | 0.037 | ||
| 14/02/2025 | 0.031 | 334.900 | 1,770,000 | 58.417 | ||||
| 13/02/2025 | 0.022 | 320.900 | 430,000 | 57.911 | 200,000 | 0.022 | 10,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
