28181 領展中銀五五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.020 | 32.200 | 0 | 38.902 | ||||
| 08/01/2025 | 0.020 | 32.350 | 0 | 38.417 | ||||
| 07/01/2025 | 0.022 | 32.800 | 0 | 37.856 | ||||
| 06/01/2025 | 0.023 | 33.050 | 500,000 | 37.442 | 500,000 | 0.025 | ||
| 03/01/2025 | 0.023 | 33.100 | 0 | 36.922 | ||||
| 02/01/2025 | 0.023 | 32.800 | 0 | 37.455 | ||||
| 31/12/2024 | 0.024 | 32.850 | 0 | 37.350 | ||||
| 30/12/2024 | 0.024 | 32.750 | 0 | 37.440 | ||||
| 27/12/2024 | 0.027 | 32.900 | 0 | 37.488 | ||||
| 24/12/2024 | 0.028 | 32.850 | 0 | 37.459 | ||||
| 23/12/2024 | 0.025 | 32.600 | 0 | 37.133 | ||||
| 20/12/2024 | 0.025 | 32.150 | 0 | 37.746 | ||||
| 19/12/2024 | 0.028 | 32.500 | 0 | 37.606 | ||||
| 18/12/2024 | 0.035 | 33.300 | 0 | 37.258 | ||||
| 17/12/2024 | 0.035 | 33.150 | 0 | 37.452 | ||||
| 16/12/2024 | 0.041 | 33.700 | 0 | 37.255 | ||||
| 13/12/2024 | 0.044 | 33.650 | 0 | 37.539 | ||||
| 12/12/2024 | 0.045 | 33.700 | 0 | 37.479 | ||||
| 11/12/2024 | 0.048 | 33.900 | 0 | 37.409 | ||||
| 10/12/2024 | 0.053 | 34.250 | 0 | 37.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
