28201 港交摩通五四購Ｄ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 282.000 | 0 | 75.154 | ||||
| 08/01/2025 | 0.014 | 284.000 | 0 | 74.062 | ||||
| 07/01/2025 | 0.014 | 284.200 | 0 | 73.567 | ||||
| 06/01/2025 | 0.014 | 285.600 | 0 | 72.700 | ||||
| 03/01/2025 | 0.014 | 287.000 | 0 | 71.070 | ||||
| 02/01/2025 | 0.014 | 287.000 | 0 | 70.690 | ||||
| 31/12/2024 | 0.014 | 294.800 | 0 | 67.528 | ||||
| 30/12/2024 | 0.014 | 295.000 | 40,000 | 67.117 | 40,000 | 0.014 | ||
| 27/12/2024 | 0.016 | 297.200 | 0 | 66.914 | ||||
| 24/12/2024 | 0.017 | 301.200 | 0 | 65.414 | ||||
| 23/12/2024 | 0.017 | 297.600 | 0 | 66.168 | ||||
| 20/12/2024 | 0.018 | 296.000 | 0 | 66.353 | ||||
| 19/12/2024 | 0.019 | 298.800 | 0 | 65.833 | ||||
| 18/12/2024 | 0.021 | 300.200 | 0 | 66.290 | ||||
| 17/12/2024 | 0.021 | 300.600 | 0 | 65.851 | ||||
| 16/12/2024 | 0.021 | 297.600 | 0 | 66.445 | ||||
| 13/12/2024 | 0.022 | 303.000 | 5,600,000 | 64.518 | 2,800,000 | 0.020 | 2,800,000 | 0.020 |
| 12/12/2024 | 0.022 | 310.600 | 0 | 62.046 | ||||
| 11/12/2024 | 0.021 | 306.000 | 0 | 62.552 | ||||
| 10/12/2024 | 0.021 | 308.400 | 300,000 | 61.601 | 200,000 | 0.022 | 50,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
