28202 友邦摩通五十購Ａ (認購證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.067 | 61.800 | 0 | 44.161 | ||||
| 06/11/2024 | 0.064 | 60.950 | 0 | 44.459 | ||||
| 05/11/2024 | 0.072 | 62.700 | 2,000,000 | 44.123 | 1,000,000 | 0.072 | 1,000,000 | 0.072 |
| 04/11/2024 | 0.070 | 61.950 | 0 | 44.578 | ||||
| 01/11/2024 | 0.071 | 62.250 | 100,000 | 44.208 | 100,000 | 0.071 | ||
| 31/10/2024 | 0.068 | 61.450 | 100,000 | 44.465 | 100,000 | 0.070 | ||
| 30/10/2024 | 0.068 | 61.200 | 0 | 44.739 | ||||
| 29/10/2024 | 0.074 | 62.500 | 0 | 44.408 | ||||
| 28/10/2024 | 0.077 | 62.600 | 0 | 44.942 | ||||
| 25/10/2024 | 0.078 | 62.850 | 0 | 44.629 | ||||
| 24/10/2024 | 0.072 | 61.900 | 0 | 44.386 | ||||
| 23/10/2024 | 0.070 | 61.350 | 0 | 44.563 | ||||
| 22/10/2024 | 0.071 | 61.400 | 0 | 44.662 | ||||
| 21/10/2024 | 0.074 | 62.000 | 260,000 | 44.524 | 230,000 | 0.078 | 30,000 | 0.080 |
| 18/10/2024 | 0.084 | 63.400 | 800,000 | 44.790 | 300,000 | 0.075 | 500,000 | 0.080 |
| 17/10/2024 | 0.080 | 62.500 | 160,000 | 45.024 | 130,000 | 0.087 | 30,000 | 0.087 |
| 16/10/2024 | 0.085 | 63.200 | 640,000 | 45.165 | 270,000 | 0.086 | 370,000 | 0.086 |
| 15/10/2024 | 63.650 | 0 | ||||||
| 14/10/2024 | 66.050 | 0 | ||||||
| 10/10/2024 | 67.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
