28203 哈動麥銀六十購Ａ (認購證)
按盤價 
0.160 +0.012 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.148 | 21.080 | 3,000,000 | 94.717 | 1,360,000 | 0.167 | 1,540,000 | 0.167 |
| 20/05/2026 | 0.183 | 22.500 | 3,120,000 | 93.475 | 1,560,000 | 0.174 | 1,560,000 | 0.174 |
| 19/05/2026 | 0.181 | 22.380 | 4,500,000 | 93.441 | 2,240,000 | 0.180 | 2,260,000 | 0.180 |
| 18/05/2026 | 0.191 | 22.500 | 5,820,000 | 94.448 | 2,900,000 | 0.194 | 2,920,000 | 0.193 |
| 15/05/2026 | 0.205 | 22.920 | 7,040,000 | 93.729 | 3,340,000 | 0.208 | 3,340,000 | 0.208 |
| 14/05/2026 | 0.236 | 23.740 | 6,120,000 | 94.254 | 3,040,000 | 0.245 | 3,080,000 | 0.245 |
| 13/05/2026 | 0.300 | 25.460 | 480,000 | 94.346 | 240,000 | 0.298 | 240,000 | 0.298 |
| 12/05/2026 | 0.290 | 25.160 | 320,000 | 94.324 | 160,000 | 0.293 | 160,000 | 0.291 |
| 11/05/2026 | 0.275 | 24.500 | 20,000 | 95.560 | 20,000 | 0.315 | ||
| 08/05/2026 | 0.265 | 24.220 | 660,000 | 94.652 | 660,000 | 0.260 | ||
| 07/05/2026 | 0.270 | 24.980 | 0 | 90.644 | ||||
| 06/05/2026 | 0.238 | 23.980 | 6,860,000 | 90.848 | 3,300,000 | 0.235 | 3,560,000 | 0.235 |
| 05/05/2026 | 0.225 | 23.420 | 3,700,000 | 91.589 | 1,640,000 | 0.225 | 2,060,000 | 0.224 |
| 04/05/2026 | 0.275 | 24.380 | 40,000 | 94.208 | 20,000 | 0.270 | 20,000 | 0.290 |
| 30/04/2026 | 0.236 | 23.220 | 2,300,000 | 93.311 | 1,120,000 | 0.233 | 1,140,000 | 0.232 |
| 29/04/2026 | 0.229 | 23.420 | 4,300,000 | 90.619 | 2,200,000 | 0.203 | 1,960,000 | 0.198 |
| 28/04/2026 | 0.164 | 21.620 | 5,580,000 | 88.353 | 2,960,000 | 0.184 | 2,600,000 | 0.183 |
| 27/04/2026 | 0.233 | 23.840 | 1,400,000 | 88.357 | 460,000 | 0.218 | 940,000 | 0.220 |
| 24/04/2026 | 0.230 | 22.520 | 6,660,000 | 94.727 | 3,180,000 | 0.233 | 3,280,000 | 0.239 |
| 23/04/2026 | 0.242 | 22.640 | 7,740,000 | 95.876 | 3,820,000 | 0.220 | 3,920,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
