28203 銀河摩通五四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.015 | 33.450 | 0 | 56.908 | ||||
| 08/01/2025 | 0.014 | 33.250 | 260,000 | 56.496 | 260,000 | 0.014 | ||
| 07/01/2025 | 0.017 | 33.600 | 450,000 | 57.180 | 450,000 | 0.017 | ||
| 06/01/2025 | 0.018 | 32.700 | 0 | 59.876 | ||||
| 03/01/2025 | 0.018 | 33.000 | 0 | 58.251 | ||||
| 02/01/2025 | 0.018 | 32.200 | 300,000 | 60.108 | 300,000 | 0.018 | ||
| 31/12/2024 | 0.022 | 33.000 | 0 | 59.573 | ||||
| 30/12/2024 | 0.022 | 32.850 | 0 | 59.709 | ||||
| 27/12/2024 | 0.029 | 33.900 | 0 | 59.251 | ||||
| 24/12/2024 | 0.029 | 33.800 | 100,000 | 58.758 | 100,000 | 0.029 | ||
| 23/12/2024 | 0.031 | 34.250 | 100,000 | 58.102 | 100,000 | 0.030 | ||
| 20/12/2024 | 0.034 | 34.300 | 0 | 58.346 | ||||
| 19/12/2024 | 0.035 | 34.150 | 0 | 58.858 | ||||
| 18/12/2024 | 0.035 | 34.300 | 400,000 | 58.222 | 400,000 | 0.035 | ||
| 17/12/2024 | 0.036 | 34.250 | 0 | 58.448 | ||||
| 16/12/2024 | 0.041 | 34.700 | 900,000 | 58.656 | 900,000 | 0.040 | ||
| 13/12/2024 | 0.054 | 35.900 | 0 | 58.446 | ||||
| 12/12/2024 | 0.060 | 36.600 | 0 | 57.836 | ||||
| 11/12/2024 | 0.060 | 36.150 | 90,000 | 58.817 | 90,000 | 0.061 | ||
| 10/12/2024 | 0.067 | 36.450 | 220,000 | 59.414 | 220,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
