28215 恒指匯豐五四沽Ｃ (認沽證)
按盤價 
0.143 +0.011 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.132 | 19,240.890 | 0 | 22.680 | ||||
| 08/01/2025 | 0.132 | 19,279.840 | 120,000 | 23.016 | 100,000 | 0.135 | 20,000 | 0.129 |
| 07/01/2025 | 0.121 | 19,447.580 | 230,000 | 22.954 | 220,000 | 0.125 | 10,000 | 0.115 |
| 06/01/2025 | 0.107 | 19,688.290 | 260,000 | 22.919 | 260,000 | 0.107 | ||
| 03/01/2025 | 0.104 | 19,760.270 | 110,000 | 22.782 | 80,000 | 0.104 | 30,000 | 0.102 |
| 02/01/2025 | 0.113 | 19,623.320 | 340,000 | 22.926 | 120,000 | 0.106 | 220,000 | 0.112 |
| 31/12/2024 | 0.089 | 20,059.950 | 80,000 | 22.644 | 30,000 | 0.088 | 50,000 | 0.087 |
| 30/12/2024 | 0.094 | 20,041.420 | 10,000 | 23.214 | 10,000 | 0.097 | ||
| 27/12/2024 | 0.094 | 20,090.460 | 0 | 23.327 | ||||
| 24/12/2024 | 0.093 | 20,098.290 | 100,000 | 22.939 | 70,000 | 0.093 | 30,000 | 0.098 |
| 23/12/2024 | 0.106 | 19,883.130 | 40,000 | 23.151 | 10,000 | 0.111 | 30,000 | 0.106 |
| 20/12/2024 | 0.114 | 19,720.700 | 200,000 | 22.756 | 100,000 | 0.114 | 100,000 | 0.110 |
| 19/12/2024 | 0.113 | 19,752.510 | 80,000 | 22.802 | 20,000 | 0.124 | 60,000 | 0.114 |
| 18/12/2024 | 0.109 | 19,864.550 | 210,000 | 23.021 | 100,000 | 0.109 | 110,000 | 0.107 |
| 17/12/2024 | 0.118 | 19,700.480 | 0 | 22.972 | ||||
| 16/12/2024 | 0.118 | 19,795.490 | 250,000 | 23.695 | 40,000 | 0.118 | 210,000 | 0.120 |
| 13/12/2024 | 0.110 | 19,971.240 | 50,000 | 23.701 | 50,000 | 0.110 | ||
| 12/12/2024 | 0.097 | 20,397.050 | 270,000 | 24.744 | 210,000 | 0.097 | 60,000 | 0.100 |
| 11/12/2024 | 0.106 | 20,155.050 | 0 | 24.312 | ||||
| 10/12/2024 | 0.101 | 20,311.280 | 280,000 | 24.606 | 50,000 | 0.098 | 230,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
