28218 哈動匯豐七八購Ａ (認購證)
按盤價 
0.113 +0.006 (+5.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.107 | 21.080 | 6,300,000 | 96.687 | 3,000,000 | 0.114 | 3,300,000 | 0.113 |
| 20/05/2026 | 0.120 | 22.500 | 5,600,000 | 95.472 | 2,800,000 | 0.117 | 2,800,000 | 0.117 |
| 19/05/2026 | 0.118 | 22.380 | 10,100,000 | 94.953 | 4,900,000 | 0.120 | 5,100,000 | 0.120 |
| 18/05/2026 | 0.123 | 22.500 | 8,500,000 | 96.759 | 4,300,000 | 0.125 | 4,200,000 | 0.125 |
| 15/05/2026 | 0.127 | 22.920 | 18,500,000 | 96.117 | 8,900,000 | 0.129 | 9,200,000 | 0.129 |
| 14/05/2026 | 0.135 | 23.740 | 10,300,000 | 95.433 | 4,200,000 | 0.146 | 5,100,000 | 0.147 |
| 13/05/2026 | 0.154 | 25.460 | 15,500,000 | 94.931 | 7,100,000 | 0.159 | 8,000,000 | 0.159 |
| 12/05/2026 | 0.154 | 25.160 | 22,700,000 | 96.602 | 11,300,000 | 0.157 | 11,300,000 | 0.156 |
| 11/05/2026 | 0.150 | 24.500 | 15,500,000 | 98.268 | 7,900,000 | 0.157 | 7,600,000 | 0.156 |
| 08/05/2026 | 0.143 | 24.220 | 13,200,000 | 96.155 | 6,200,000 | 0.145 | 6,800,000 | 0.144 |
| 07/05/2026 | 0.155 | 24.980 | 11,500,000 | 97.525 | 5,900,000 | 0.151 | 5,500,000 | 0.150 |
| 06/05/2026 | 0.144 | 23.980 | 8,300,000 | 97.757 | 4,000,000 | 0.141 | 4,200,000 | 0.141 |
| 05/05/2026 | 0.139 | 23.420 | 8,400,000 | 98.421 | 4,000,000 | 0.141 | 4,200,000 | 0.140 |
| 04/05/2026 | 0.158 | 24.380 | 4,800,000 | 102.075 | 2,600,000 | 0.152 | 2,200,000 | 0.151 |
| 30/04/2026 | 0.142 | 23.220 | 15,000,000 | 100.508 | 7,200,000 | 0.146 | 7,600,000 | 0.146 |
| 29/04/2026 | 0.149 | 23.420 | 7,300,000 | 102.709 | 3,900,000 | 0.141 | 3,000,000 | 0.139 |
| 28/04/2026 | 0.128 | 21.620 | 20,300,000 | 102.494 | 8,300,000 | 0.136 | 10,900,000 | 0.137 |
| 27/04/2026 | 0.156 | 23.840 | 13,600,000 | 103.477 | 7,000,000 | 0.147 | 6,600,000 | 0.147 |
| 24/04/2026 | 0.141 | 22.520 | 4,800,000 | 103.452 | 2,200,000 | 0.145 | 2,600,000 | 0.143 |
| 23/04/2026 | 0.145 | 22.640 | 12,000,000 | 104.664 | 6,200,000 | 0.142 | 5,800,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
