28226 騰訊國君五四購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.014 | 512.000 | 780,000 | 49.097 | ||||
| 11/03/2025 | 0.017 | 517.500 | 1,280,000 | 48.091 | ||||
| 10/03/2025 | 0.017 | 516.500 | 2,770,000 | 47.561 | 330,000 | 0.033 | ||
| 07/03/2025 | 0.036 | 533.500 | 8,940,000 | 47.240 | 630,000 | 0.036 | 760,000 | 0.050 |
| 06/03/2025 | 0.044 | 544.000 | 16,150,000 | 45.090 | 6,130,000 | 0.034 | ||
| 05/03/2025 | 0.018 | 505.500 | 6,080,000 | 47.894 | 4,590,000 | 0.016 | ||
| 04/03/2025 | 0.012 | 491.000 | 370,000 | 48.064 | ||||
| 03/03/2025 | 0.012 | 483.200 | 8,700,000 | 49.786 | ||||
| 28/02/2025 | 0.013 | 478.600 | 15,430,000 | 49.843 | 2,000,000 | 0.017 | ||
| 27/02/2025 | 0.030 | 495.400 | 11,250,000 | 52.570 | ||||
| 26/02/2025 | 0.033 | 501.500 | 7,280,000 | 51.023 | 1,660,000 | 0.032 | ||
| 25/02/2025 | 0.024 | 484.800 | 12,580,000 | 52.110 | 2,410,000 | 0.027 | ||
| 24/02/2025 | 0.047 | 497.200 | 7,790,000 | 55.913 | 1,720,000 | 0.060 | ||
| 21/02/2025 | 0.063 | 517.000 | 21,450,000 | 51.534 | ||||
| 20/02/2025 | 0.029 | 486.800 | 27,330,000 | 50.597 | 3,780,000 | 0.029 | ||
| 19/02/2025 | 0.042 | 497.800 | 7,730,000 | 51.077 | 5,030,000 | 0.048 | ||
| 18/02/2025 | 0.060 | 503.500 | 20,250,000 | 53.690 | 4,660,000 | 0.056 | 100,000 | 0.060 |
| 17/02/2025 | 0.052 | 493.600 | 33,130,000 | 54.283 | 2,340,000 | 0.039 | 4,460,000 | 0.048 |
| 14/02/2025 | 0.024 | 474.800 | 20,850,000 | 49.013 | ||||
| 13/02/2025 | 0.010 | 442.000 | 16,150,000 | 49.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
