| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.012 | 1.950 | 0 | 71.122 | ||||
| 07/07/2026 | 0.013 | 1.990 | 0 | 70.053 | ||||
| 06/07/2026 | 0.013 | 2.030 | 0 | 68.061 | ||||
| 03/07/2026 | 0.013 | 2.030 | 0 | 67.182 | ||||
| 02/07/2026 | 0.010 | 1.860 | 0 | 71.034 | ||||
| 30/06/2026 | 0.010 | 1.800 | 0 | 73.041 | ||||
| 29/06/2026 | 0.010 | 1.880 | 0 | 69.291 | ||||
| 26/06/2026 | 0.010 | 1.780 | 0 | 72.719 | ||||
| 25/06/2026 | 0.010 | 1.830 | 260,000 | 70.287 | 260,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 1.900 | 0 | 70.068 | ||||
| 23/06/2026 | 0.013 | 1.880 | 0 | 70.624 | ||||
| 22/06/2026 | 0.015 | 1.920 | 0 | 70.390 | ||||
| 18/06/2026 | 0.018 | 1.980 | 15,000 | 69.086 | 15,000 | 0.018 | ||
| 17/06/2026 | 0.016 | 1.970 | 800,000 | 67.768 | 800,000 | 0.015 | ||
| 16/06/2026 | 0.010 | 1.830 | 0 | 67.885 | ||||
| 15/06/2026 | 0.010 | 1.860 | 0 | 66.406 | ||||
| 12/06/2026 | 0.010 | 1.890 | 0 | 64.487 | ||||
| 11/06/2026 | 0.010 | 1.870 | 0 | 65.044 | ||||
| 10/06/2026 | 0.010 | 1.890 | 0 | 64.033 | ||||
| 09/06/2026 | 0.010 | 1.880 | 0 | 64.209 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF