28265 百度中銀六九購Ａ (認購證)
按盤價 
0.051 +0.015 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.036 | 98.750 | 35,000 | 57.941 | 35,000 | 0.037 | ||
| 25/06/2026 | 0.046 | 103.400 | 122,500 | 55.695 | 2,500 | 0.044 | ||
| 24/06/2026 | 0.059 | 107.100 | 1,672,500 | 55.061 | ||||
| 23/06/2026 | 0.050 | 104.700 | 555,000 | 54.818 | ||||
| 22/06/2026 | 0.067 | 108.700 | 490,000 | 54.792 | 422,500 | 0.064 | ||
| 18/06/2026 | 0.075 | 111.700 | 2,635,000 | 51.857 | 2,067,500 | 0.075 | ||
| 17/06/2026 | 0.085 | 112.200 | 702,500 | 53.620 | ||||
| 16/06/2026 | 0.084 | 110.700 | 572,500 | 55.178 | 270,000 | 0.089 | ||
| 15/06/2026 | 0.108 | 114.700 | 1,997,500 | 55.367 | 80,000 | 0.106 | ||
| 12/06/2026 | 0.115 | 115.600 | 607,500 | 54.869 | 455,000 | 0.110 | ||
| 11/06/2026 | 0.110 | 113.100 | 200,000 | 56.995 | ||||
| 10/06/2026 | 0.127 | 116.700 | 665,000 | 55.446 | ||||
| 09/06/2026 | 0.129 | 116.600 | 2,500 | 55.787 | ||||
| 08/06/2026 | 0.127 | 116.000 | 5,127,500 | 55.940 | 4,750,000 | 0.134 | ||
| 05/06/2026 | 0.204 | 125.600 | 0 | 56.055 | ||||
| 04/06/2026 | 0.232 | 130.100 | 0 | 53.554 | ||||
| 03/06/2026 | 0.265 | 132.900 | 0 | 54.322 | ||||
| 02/06/2026 | 0.275 | 134.700 | 967,500 | 52.633 | 967,500 | 0.239 | ||
| 01/06/2026 | 0.226 | 129.100 | 600,000 | 53.347 | 600,000 | 0.243 | ||
| 29/05/2026 | 0.231 | 130.000 | 2,342,500 | 52.033 | 1,550,000 | 0.251 | 772,500 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
