28275 恒指花旗六八沽Ａ (認沽證)
按盤價 
0.061 -0.035 (-36.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.096 | 24,562.240 | 19,990,000 | 23.162 | 10,000,000 | 0.095 | 8,910,000 | 0.095 |
| 16/07/2026 | 0.068 | 25,008.600 | 55,740,000 | 22.277 | 26,850,000 | 0.065 | 28,860,000 | 0.065 |
| 15/07/2026 | 0.089 | 24,681.100 | 0 | 22.656 | ||||
| 14/07/2026 | 0.111 | 24,340.730 | 0 | 22.324 | ||||
| 13/07/2026 | 0.126 | 24,213.720 | 0 | 23.306 | ||||
| 10/07/2026 | 0.132 | 24,175.120 | 0 | 23.199 | ||||
| 09/07/2026 | 0.144 | 24,030.180 | 200,000 | 23.178 | 100,000 | 0.144 | 100,000 | 0.144 |
| 08/07/2026 | 0.138 | 24,199.460 | 0 | 24.237 | ||||
| 07/07/2026 | 0.188 | 23,496.890 | 0 | 22.385 | ||||
| 06/07/2026 | 0.184 | 23,616.320 | 0 | 23.578 | ||||
| 03/07/2026 | 0.209 | 23,350.030 | 0 | 23.050 | ||||
| 02/07/2026 | 0.241 | 23,055.030 | 0 | 23.558 | ||||
| 30/06/2026 | 0.250 | 22,881.020 | 0 | 21.024 | ||||
| 29/06/2026 | 0.243 | 23,026.680 | 1,410,000 | 22.737 | 810,000 | 0.235 | 600,000 | 0.239 |
| 26/06/2026 | 0.285 | 22,671.860 | 0 | 23.415 | ||||
| 25/06/2026 | 0.238 | 23,076.910 | 400,000 | 22.086 | 200,000 | 0.239 | 100,000 | 0.230 |
| 24/06/2026 | 0.201 | 23,412.180 | 6,240,000 | 20.948 | 3,120,000 | 0.204 | 2,120,000 | 0.204 |
| 23/06/2026 | 0.207 | 23,336.280 | 45,010,000 | 20.653 | 23,110,000 | 0.189 | 21,800,000 | 0.193 |
| 22/06/2026 | 0.164 | 23,768.520 | 2,330,000 | 19.745 | 20,000 | 0.190 | 1,660,000 | 0.163 |
| 18/06/2026 | 0.164 | 23,924.810 | 3,460,000 | 21.431 | 1,780,000 | 0.159 | 1,610,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
