28287 網易法興五六購Ａ (認購證)
按盤價 
0.039 -0.010 (-20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.049 | 126.500 | 0 | 53.842 | ||||
| 06/11/2024 | 0.046 | 124.100 | 0 | 54.343 | ||||
| 05/11/2024 | 0.047 | 124.500 | 0 | 54.348 | ||||
| 04/11/2024 | 0.048 | 124.400 | 0 | 54.669 | ||||
| 01/11/2024 | 0.048 | 123.600 | 0 | 54.883 | ||||
| 31/10/2024 | 0.050 | 123.800 | 0 | 55.349 | ||||
| 30/10/2024 | 0.052 | 125.600 | 820,000 | 54.635 | 810,000 | 0.055 | 10,000 | 0.053 |
| 29/10/2024 | 0.055 | 126.800 | 0 | 54.682 | ||||
| 28/10/2024 | 0.054 | 124.000 | 0 | 56.263 | ||||
| 25/10/2024 | 0.054 | 123.900 | 930,000 | 55.972 | 130,000 | 0.053 | 800,000 | 0.054 |
| 24/10/2024 | 0.052 | 122.900 | 130,000 | 55.879 | 130,000 | 0.052 | ||
| 23/10/2024 | 0.060 | 125.800 | 140,000 | 56.367 | 70,000 | 0.060 | 70,000 | 0.060 |
| 22/10/2024 | 0.060 | 125.100 | 380,000 | 56.749 | 190,000 | 0.062 | 190,000 | 0.061 |
| 21/10/2024 | 0.062 | 125.500 | 620,000 | 56.988 | 310,000 | 0.064 | 310,000 | 0.063 |
| 18/10/2024 | 0.074 | 130.600 | 280,000 | 56.531 | 140,000 | 0.063 | 140,000 | 0.062 |
| 17/10/2024 | 0.060 | 124.400 | 140,000 | 56.669 | 70,000 | 0.063 | 70,000 | 0.063 |
| 16/10/2024 | 0.069 | 127.600 | 900,000 | 57.034 | 450,000 | 0.070 | 450,000 | 0.069 |
| 15/10/2024 | 0.071 | 127.300 | 1,140,000 | 57.727 | 570,000 | 0.083 | 570,000 | 0.083 |
| 14/10/2024 | 0.088 | 132.600 | 11,390,000 | 58.466 | 5,620,000 | 0.095 | 5,620,000 | 0.096 |
| 10/10/2024 | 0.130 | 137.100 | 5,620,000 | 65.032 | 2,810,000 | 0.132 | 2,810,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
