| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.226 | 367.000 | 8,520,000 | 48.052 | 4,340,000 | 0.232 | 4,180,000 | 0.231 |
| 28/07/2026 | 0.310 | 349.200 | 20,000 | 47.858 | 20,000 | 0.275 | ||
| 27/07/2026 | 0.280 | 355.600 | 3,235,000 | 47.802 | 1,705,000 | 0.247 | 1,500,000 | 0.247 |
| 24/07/2026 | 0.360 | 342.600 | 150,000 | 48.984 | 150,000 | 0.360 | ||
| 23/07/2026 | 0.340 | 345.400 | 60,000 | 47.740 | 60,000 | 0.330 | ||
| 22/07/2026 | 0.380 | 340.200 | 940,000 | 49.443 | 940,000 | 0.376 | ||
| 21/07/2026 | 0.345 | 347.800 | 2,270,000 | 50.093 | 1,110,000 | 0.355 | 1,110,000 | 0.350 |
| 20/07/2026 | 0.335 | 350.200 | 495,000 | 50.102 | 495,000 | 0.364 | ||
| 17/07/2026 | 0.395 | 338.400 | 0 | 48.506 | ||||
| 16/07/2026 | 0.380 | 342.200 | 0 | 49.233 | ||||
| 15/07/2026 | 0.420 | 335.600 | 0 | 49.418 | ||||
| 14/07/2026 | 0.420 | 335.600 | 0 | 48.963 | ||||
| 13/07/2026 | 0.430 | 334.400 | 0 | 49.169 | ||||
| 10/07/2026 | 0.455 | 329.400 | 0 | 47.382 | ||||
| 09/07/2026 | 0.495 | 322.800 | 0 | 46.789 | ||||
| 08/07/2026 | 0.475 | 328.800 | 0 | 49.659 | ||||
| 07/07/2026 | 0.520 | 319.400 | 0 | 46.705 | ||||
| 06/07/2026 | 0.500 | 325.400 | 0 | 49.781 | ||||
| 03/07/2026 | 0.510 | 324.200 | 0 | 49.369 | ||||
| 02/07/2026 | 0.540 | 317.400 | 125,000 | 46.628 | 65,000 | 0.540 | 60,000 | 0.535 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF