日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.167 | 19,883.130 | 0 | 23.540 | ||||
20/12/2024 | 0.172 | 19,720.700 | 100,000 | 22.152 | 50,000 | 0.172 | 50,000 | 0.173 |
19/12/2024 | 0.171 | 19,752.510 | 0 | 22.323 | ||||
18/12/2024 | 0.167 | 19,864.550 | 70,000 | 22.867 | 70,000 | 0.170 | ||
17/12/2024 | 0.172 | 19,700.480 | 0 | 21.703 | ||||
16/12/2024 | 0.171 | 19,795.490 | 0 | 22.774 | ||||
13/12/2024 | 0.163 | 19,971.240 | 120,000 | 23.165 | 20,000 | 0.158 | 30,000 | 0.158 |
12/12/2024 | 0.145 | 20,397.050 | 3,770,000 | 24.208 | 1,830,000 | 0.141 | 1,940,000 | 0.143 |
11/12/2024 | 0.156 | 20,155.050 | 138,220,000 | 23.730 | 69,110,000 | 0.142 | 69,110,000 | 0.142 |
10/12/2024 | 0.149 | 20,311.280 | 37,030,000 | 23.975 | 18,490,000 | 0.138 | 18,540,000 | 0.138 |
09/12/2024 | 0.141 | 20,414.090 | 0 | 23.466 | ||||
06/12/2024 | 0.170 | 19,865.850 | 0 | 22.587 | ||||
05/12/2024 | 0.189 | 19,560.440 | 0 | 22.563 | ||||
04/12/2024 | 0.179 | 19,742.460 | 0 | 22.803 | ||||
03/12/2024 | 0.182 | 19,746.320 | 0 | 23.437 | ||||
02/12/2024 | 0.193 | 19,550.290 | 0 | 23.083 | ||||
29/11/2024 | 0.202 | 19,423.610 | 0 | 23.052 | ||||
28/11/2024 | 0.203 | 19,366.960 | 0 | 22.436 | ||||
27/11/2024 | 0.188 | 19,603.130 | 0 | 22.324 | ||||
26/11/2024 | 0.216 | 19,159.200 | 0 | 21.908 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF