28300 海螺匯豐六甲購A (認購證)
即時 按盤價 不變0.018 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20260.01816.750056.403
06/07/20260.01817.120054.270
03/07/20260.01817.1201,920,00053.682960,0000.019960,0000.020
02/07/20260.01716.890240,00054.008120,0000.018120,0000.018
30/06/20260.01716.770054.229
29/06/20260.01917.000420,00054.153210,0000.019210,0000.016
26/06/20260.01716.9001,600,00052.831800,0000.018800,0000.019
25/06/20260.02017.310052.450
24/06/20260.01817.040190,00052.41495,0000.01895,0000.018
23/06/20260.01917.3201,745,00051.4441,040,0000.019705,0000.021
22/06/20260.02117.6401,110,00050.837555,0000.019555,0000.019
18/06/20260.02417.7701,060,00051.090530,0000.025530,0000.024
17/06/20260.02517.860795,00050.973230,0000.029565,0000.026
16/06/20260.02617.9401,530,00050.922745,0000.028765,0000.028
15/06/20260.02818.160050.594
12/06/20260.02818.180540,00050.015270,0000.028270,0000.028
11/06/20260.02717.960050.482
10/06/20260.02818.1505,00049.8485,0000.028
09/06/20260.03118.260540,00050.462270,0000.028270,0000.027
08/06/20260.03118.2101,360,00050.552680,0000.029680,0000.027
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康