28313 中核信證五七購Ａ (認購證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.061 | 2.820 | 200,000 | 48.847 | 100,000 | 0.061 | 100,000 | 0.064 |
| 23/12/2024 | 0.063 | 2.830 | 300,000 | 48.858 | 200,000 | 0.062 | 100,000 | 0.068 |
| 20/12/2024 | 0.059 | 2.780 | 207,000 | 49.122 | 5,000 | 0.056 | 202,000 | 0.061 |
| 19/12/2024 | 0.068 | 2.820 | 24,000 | 49.722 | 24,000 | 0.071 | ||
| 18/12/2024 | 0.078 | 2.880 | 439,000 | 49.748 | 188,000 | 0.082 | 251,000 | 0.083 |
| 17/12/2024 | 0.076 | 2.860 | 138,000 | 49.828 | 71,000 | 0.078 | 67,000 | 0.081 |
| 16/12/2024 | 0.074 | 2.840 | 9,000 | 49.931 | 9,000 | 0.074 | ||
| 13/12/2024 | 0.065 | 2.770 | 0 | 49.869 | ||||
| 12/12/2024 | 0.065 | 2.770 | 7,000 | 49.751 | 7,000 | 0.063 | ||
| 11/12/2024 | 0.067 | 2.770 | 100,000 | 50.052 | 100,000 | 0.068 | ||
| 10/12/2024 | 0.064 | 2.740 | 7,000 | 50.205 | 7,000 | 0.066 | ||
| 09/12/2024 | 0.066 | 2.770 | 6,000 | 49.612 | 6,000 | 0.066 | ||
| 06/12/2024 | 0.059 | 2.690 | 400,000 | 50.147 | 127,000 | 0.059 | 200,000 | 0.062 |
| 05/12/2024 | 0.055 | 2.650 | 10,000 | 50.304 | 10,000 | 0.057 | ||
| 04/12/2024 | 0.055 | 2.670 | 860,000 | 49.598 | 430,000 | 0.054 | 430,000 | 0.055 |
| 03/12/2024 | 0.056 | 2.670 | 300,000 | 49.697 | 300,000 | 0.055 | ||
| 02/12/2024 | 0.048 | 2.590 | 0 | 50.004 | ||||
| 29/11/2024 | 0.048 | 2.580 | 61,000 | 49.967 | 50,000 | 0.048 | 11,000 | 0.052 |
| 28/11/2024 | 0.051 | 2.590 | 18,000 | 50.312 | 18,000 | 0.051 | ||
| 27/11/2024 | 0.061 | 2.660 | 20,000 | 50.451 | 20,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
