日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.183 | 14.160 | 0 | 55.193 | ||||
22/01/2025 | 0.189 | 14.220 | 0 | 55.217 | ||||
21/01/2025 | 0.229 | 14.740 | 0 | 54.877 | ||||
20/01/2025 | 0.198 | 14.300 | 0 | 55.182 | ||||
17/01/2025 | 0.198 | 14.280 | 0 | 54.696 | ||||
16/01/2025 | 0.187 | 14.120 | 0 | 54.584 | ||||
15/01/2025 | 0.157 | 13.600 | 0 | 55.293 | ||||
14/01/2025 | 0.180 | 13.960 | 0 | 54.780 | ||||
13/01/2025 | 0.160 | 13.580 | 0 | 55.518 | ||||
10/01/2025 | 0.177 | 13.760 | 0 | 55.663 | ||||
09/01/2025 | 0.196 | 13.960 | 0 | 56.219 | ||||
08/01/2025 | 0.198 | 13.980 | 0 | 56.075 | ||||
07/01/2025 | 0.202 | 13.980 | 0 | 56.452 | ||||
06/01/2025 | 0.221 | 14.200 | 0 | 56.584 | ||||
03/01/2025 | 0.221 | 14.180 | 0 | 56.148 | ||||
02/01/2025 | 0.221 | 14.080 | 0 | 57.096 | ||||
31/12/2024 | 0.280 | 14.820 | 0 | 56.334 | ||||
30/12/2024 | 0.275 | 14.640 | 0 | 57.611 | ||||
27/12/2024 | 0.305 | 14.960 | 0 | 57.156 | ||||
24/12/2024 | 0.335 | 15.340 | 0 | 55.760 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |