28328 百度摩利六十購Ａ (認購證)
按盤價 
0.059 +0.013 (+28.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.046 | 98.750 | 1,575,000 | 61.265 | 822,500 | 0.051 | 700,000 | 0.050 |
| 25/06/2026 | 0.058 | 103.400 | 1,657,500 | 59.997 | 707,500 | 0.057 | 950,000 | 0.057 |
| 24/06/2026 | 0.070 | 107.100 | 1,290,000 | 59.223 | 610,000 | 0.068 | 510,000 | 0.067 |
| 23/06/2026 | 0.062 | 104.700 | 1,337,500 | 59.289 | 535,000 | 0.068 | 702,500 | 0.070 |
| 22/06/2026 | 0.074 | 108.700 | 4,182,500 | 58.033 | 1,742,500 | 0.073 | 1,692,500 | 0.073 |
| 18/06/2026 | 0.085 | 111.700 | 4,380,000 | 56.601 | 1,950,000 | 0.079 | 1,890,000 | 0.079 |
| 17/06/2026 | 0.090 | 112.200 | 3,442,500 | 57.037 | 1,690,000 | 0.089 | 1,302,500 | 0.089 |
| 16/06/2026 | 0.090 | 110.700 | 6,862,500 | 58.549 | 2,602,500 | 0.093 | 3,235,000 | 0.093 |
| 15/06/2026 | 0.115 | 114.700 | 11,915,000 | 59.452 | 4,892,500 | 0.118 | 5,177,500 | 0.119 |
| 12/06/2026 | 0.119 | 115.600 | 3,640,000 | 58.579 | 1,790,000 | 0.117 | 1,547,500 | 0.116 |
| 11/06/2026 | 0.112 | 113.100 | 9,990,000 | 59.759 | 4,232,500 | 0.113 | 4,835,000 | 0.114 |
| 10/06/2026 | 0.133 | 116.700 | 7,460,000 | 59.729 | 3,090,000 | 0.127 | 3,530,000 | 0.128 |
| 09/06/2026 | 0.133 | 116.600 | 8,582,500 | 59.655 | 4,132,500 | 0.135 | 3,977,500 | 0.134 |
| 08/06/2026 | 0.132 | 116.000 | 27,677,500 | 59.941 | 13,355,000 | 0.138 | 13,642,500 | 0.137 |
| 05/06/2026 | 0.189 | 125.600 | 9,647,500 | 58.221 | 4,465,000 | 0.196 | 4,510,000 | 0.197 |
| 04/06/2026 | 0.214 | 130.100 | 6,347,500 | 56.527 | 3,045,000 | 0.218 | 3,012,500 | 0.218 |
| 03/06/2026 | 0.237 | 132.900 | 16,555,000 | 56.365 | 8,090,000 | 0.239 | 7,115,000 | 0.239 |
| 02/06/2026 | 0.260 | 134.700 | 26,887,500 | 57.281 | 12,152,500 | 0.236 | 13,122,500 | 0.237 |
| 01/06/2026 | 0.205 | 129.100 | 24,232,500 | 55.710 | 11,702,500 | 0.212 | 11,615,000 | 0.213 |
| 29/05/2026 | 0.212 | 130.000 | 39,762,500 | 55.128 | 18,312,500 | 0.221 | 18,457,500 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
