28333 中壽摩利五四購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.048 | 15.600 | 350,000 | 55.316 | 280,000 | 0.047 | 60,000 | 0.048 |
| 18/11/2024 | 0.050 | 15.560 | 1,690,000 | 56.148 | 880,000 | 0.056 | 500,000 | 0.052 |
| 15/11/2024 | 0.048 | 15.360 | 2,590,000 | 56.216 | 1,210,000 | 0.051 | 920,000 | 0.052 |
| 14/11/2024 | 0.057 | 15.760 | 3,990,000 | 56.427 | 3,640,000 | 0.058 | 270,000 | 0.058 |
| 13/11/2024 | 0.060 | 15.880 | 4,320,000 | 56.388 | 590,000 | 0.056 | 3,450,000 | 0.059 |
| 12/11/2024 | 0.056 | 15.680 | 16,620,000 | 56.296 | 11,430,000 | 0.065 | 4,410,000 | 0.067 |
| 11/11/2024 | 0.082 | 16.700 | 7,720,000 | 56.791 | 4,510,000 | 0.088 | 2,940,000 | 0.083 |
| 08/11/2024 | 0.107 | 17.400 | 19,750,000 | 57.560 | 3,790,000 | 0.116 | 15,790,000 | 0.123 |
| 07/11/2024 | 0.120 | 17.820 | 12,430,000 | 57.282 | 4,510,000 | 0.105 | 7,790,000 | 0.102 |
| 06/11/2024 | 0.080 | 16.400 | 4,220,000 | 57.469 | 890,000 | 0.084 | 3,170,000 | 0.086 |
| 05/11/2024 | 0.099 | 17.080 | 8,150,000 | 59.075 | 4,380,000 | 0.094 | 3,070,000 | 0.095 |
| 04/11/2024 | 0.078 | 16.242 | 1,610,000 | 57.712 | 1,050,000 | 0.076 | 460,000 | 0.073 |
| 01/11/2024 | 0.079 | 16.202 | 4,590,000 | 57.731 | 1,620,000 | 0.083 | 2,490,000 | 0.082 |
| 31/10/2024 | 0.084 | 16.282 | 4,190,000 | 58.383 | 1,390,000 | 0.086 | 2,710,000 | 0.086 |
| 30/10/2024 | 0.080 | 16.142 | 1,400,000 | 58.085 | 450,000 | 0.078 | 950,000 | 0.080 |
| 29/10/2024 | 0.091 | 16.602 | 1,520,000 | 57.580 | 630,000 | 0.097 | 890,000 | 0.094 |
| 28/10/2024 | 0.089 | 16.422 | 540,000 | 58.180 | 180,000 | 0.089 | 360,000 | 0.085 |
| 25/10/2024 | 0.097 | 16.602 | 530,000 | 58.431 | 260,000 | 0.101 | 220,000 | 0.100 |
| 24/10/2024 | 0.099 | 16.602 | 5,880,000 | 58.767 | 2,300,000 | 0.098 | 3,560,000 | 0.098 |
| 23/10/2024 | 0.105 | 16.762 | 5,050,000 | 58.921 | 2,090,000 | 0.100 | 2,900,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
