28338 騰訊摩利五三購Ｆ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 373.400 | 0 | 52.483 | ||||
| 08/01/2025 | 0.014 | 369.200 | 0 | 53.275 | ||||
| 07/01/2025 | 0.018 | 379.600 | 0 | 52.473 | ||||
| 06/01/2025 | 0.022 | 409.400 | 0 | 46.091 | ||||
| 03/01/2025 | 0.024 | 414.200 | 0 | 44.792 | ||||
| 02/01/2025 | 0.027 | 416.000 | 310,000 | 45.169 | 210,000 | 0.027 | 100,000 | 0.030 |
| 31/12/2024 | 0.031 | 417.000 | 310,000 | 45.733 | 100,000 | 0.030 | 210,000 | 0.030 |
| 30/12/2024 | 0.034 | 419.000 | 2,000,000 | 45.890 | 2,000,000 | 0.032 | ||
| 27/12/2024 | 0.034 | 417.400 | 40,000 | 45.512 | 40,000 | 0.034 | ||
| 24/12/2024 | 0.038 | 420.000 | 0 | 45.241 | ||||
| 23/12/2024 | 0.038 | 420.200 | 40,000 | 44.940 | 40,000 | 0.043 | ||
| 20/12/2024 | 0.045 | 426.400 | 880,000 | 44.444 | 440,000 | 0.047 | 440,000 | 0.046 |
| 19/12/2024 | 0.038 | 415.200 | 0 | 45.263 | ||||
| 18/12/2024 | 0.027 | 406.000 | 0 | 43.931 | ||||
| 17/12/2024 | 0.025 | 402.600 | 0 | 43.811 | ||||
| 16/12/2024 | 0.025 | 405.600 | 120,000 | 42.861 | 60,000 | 0.026 | 60,000 | 0.026 |
| 13/12/2024 | 0.028 | 409.800 | 400,000 | 42.228 | 300,000 | 0.028 | 100,000 | 0.029 |
| 12/12/2024 | 0.037 | 415.600 | 200,000 | 43.284 | 200,000 | 0.038 | ||
| 11/12/2024 | 0.032 | 409.800 | 3,100,000 | 43.058 | 50,000 | 0.032 | 3,050,000 | 0.032 |
| 10/12/2024 | 0.035 | 411.200 | 550,000 | 43.384 | 330,000 | 0.043 | 200,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
