日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.021 | 80.600 | 0 | 62.175 | ||||
08/01/2025 | 0.021 | 80.900 | 0 | 61.745 | ||||
07/01/2025 | 0.022 | 81.400 | 0 | 61.699 | ||||
06/01/2025 | 0.024 | 82.150 | 0 | 61.977 | ||||
03/01/2025 | 0.024 | 82.600 | 0 | 61.105 | ||||
02/01/2025 | 0.024 | 81.300 | 0 | 62.109 | ||||
31/12/2024 | 0.026 | 82.400 | 0 | 61.855 | ||||
30/12/2024 | 0.026 | 82.000 | 0 | 62.058 | ||||
27/12/2024 | 0.026 | 82.350 | 0 | 61.286 | ||||
24/12/2024 | 0.026 | 83.150 | 0 | 60.139 | ||||
23/12/2024 | 0.025 | 81.000 | 0 | 61.378 | ||||
20/12/2024 | 0.025 | 80.100 | 0 | 61.736 | ||||
19/12/2024 | 0.027 | 82.950 | 0 | 60.080 | ||||
18/12/2024 | 0.028 | 84.050 | 0 | 59.458 | ||||
17/12/2024 | 0.028 | 83.400 | 0 | 59.858 | ||||
16/12/2024 | 0.030 | 84.350 | 0 | 59.804 | ||||
13/12/2024 | 0.034 | 85.750 | 0 | 59.873 | ||||
12/12/2024 | 0.038 | 88.000 | 0 | 59.354 | ||||
11/12/2024 | 0.036 | 86.200 | 0 | 60.006 | ||||
10/12/2024 | 0.041 | 86.600 | 0 | 61.409 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF