日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.030 | 43.050 | 0 | 55.077 | ||||
23/12/2024 | 0.030 | 42.450 | 0 | 56.111 | ||||
20/12/2024 | 0.031 | 42.750 | 545,000 | 55.726 | 500,000 | 0.033 | 45,000 | 0.031 |
19/12/2024 | 0.038 | 45.200 | 10,000 | 54.452 | 10,000 | 0.037 | ||
18/12/2024 | 0.043 | 45.600 | 0 | 55.859 | ||||
17/12/2024 | 0.043 | 45.200 | 250,000 | 56.494 | 35,000 | 0.040 | 200,000 | 0.045 |
16/12/2024 | 0.041 | 45.000 | 30,000 | 55.857 | 30,000 | 0.043 | ||
13/12/2024 | 0.048 | 46.500 | 1,510,000 | 55.650 | 1,510,000 | 0.051 | ||
12/12/2024 | 0.058 | 47.750 | 1,505,000 | 57.058 | 1,500,000 | 0.056 | ||
11/12/2024 | 0.047 | 46.600 | 770,000 | 54.810 | 735,000 | 0.051 | ||
10/12/2024 | 0.051 | 47.150 | 4,825,000 | 55.268 | 2,755,000 | 0.057 | 1,550,000 | 0.057 |
09/12/2024 | 0.057 | 48.450 | 50,000 | 54.950 | 50,000 | 0.053 | ||
06/12/2024 | 0.053 | 47.600 | 440,000 | 54.736 | 220,000 | 0.053 | 220,000 | 0.051 |
05/12/2024 | 0.050 | 46.750 | 370,000 | 55.079 | 370,000 | 0.050 | ||
04/12/2024 | 0.054 | 47.300 | 2,595,000 | 55.484 | 2,595,000 | 0.057 | ||
03/12/2024 | 0.063 | 48.650 | 2,000,000 | 56.059 | 2,000,000 | 0.063 | ||
02/12/2024 | 0.061 | 48.600 | 0 | 55.324 | ||||
29/11/2024 | 0.060 | 48.200 | 360,000 | 55.410 | 360,000 | 0.059 | ||
28/11/2024 | 0.056 | 47.400 | 1,580,000 | 55.369 | 750,000 | 0.059 | 830,000 | 0.060 |
27/11/2024 | 0.057 | 47.750 | 50,000 | 54.958 | 50,000 | 0.053 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF