28360 稀宇摩通六十購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.013 | 199.300 | 0 | 219.510 | ||||
| 22/07/2026 | 0.013 | 197.000 | 0 | 219.626 | ||||
| 21/07/2026 | 0.013 | 222.400 | 0 | 205.558 | ||||
| 20/07/2026 | 0.013 | 193.100 | 0 | 219.540 | ||||
| 17/07/2026 | 0.013 | 216.000 | 0 | 204.502 | ||||
| 16/07/2026 | 0.013 | 256.000 | 0 | 186.101 | ||||
| 15/07/2026 | 0.014 | 260.600 | 70,000 | 185.794 | 70,000 | 0.014 | ||
| 14/07/2026 | 0.016 | 230.000 | 0 | 202.532 | ||||
| 13/07/2026 | 0.016 | 222.600 | 0 | 205.030 | ||||
| 10/07/2026 | 0.016 | 268.600 | 0 | 182.800 | ||||
| 09/07/2026 | 0.017 | 297.400 | 10,000 | 173.626 | 10,000 | 0.017 | ||
| 08/07/2026 | 0.026 | 362.600 | 60,000 | 166.238 | 60,000 | 0.019 | ||
| 07/07/2026 | 0.020 | 323.800 | 20,000 | 168.642 | 20,000 | 0.020 | ||
| 06/07/2026 | 0.023 | 335.000 | 330,000 | 168.963 | 300,000 | 0.019 | 30,000 | 0.024 |
| 03/07/2026 | 0.026 | 346.600 | 0 | 167.328 | ||||
| 02/07/2026 | 0.030 | 356.800 | 20,000 | 168.525 | 20,000 | 0.032 | ||
| 30/06/2026 | 0.047 | 417.000 | 0 | 166.716 | ||||
| 29/06/2026 | 0.049 | 429.400 | 0 | 164.296 | ||||
| 26/06/2026 | 0.049 | 427.000 | 10,000 | 162.907 | 10,000 | 0.049 | ||
| 25/06/2026 | 0.061 | 456.600 | 1,100,000 | 163.413 | 500,000 | 0.072 | 600,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
