28366 阿里摩通五三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 83.150 | 100,000 | 55.389 | ||||
| 23/12/2024 | 0.010 | 81.000 | 0 | 58.013 | ||||
| 20/12/2024 | 0.010 | 80.100 | 0 | 58.312 | ||||
| 19/12/2024 | 0.010 | 82.950 | 1,120,000 | 54.185 | ||||
| 18/12/2024 | 0.011 | 84.050 | 0 | 53.714 | ||||
| 17/12/2024 | 0.011 | 83.400 | 0 | 54.280 | ||||
| 16/12/2024 | 0.011 | 84.350 | 480,000 | 52.755 | ||||
| 13/12/2024 | 0.011 | 85.750 | 8,460,000 | 50.172 | ||||
| 12/12/2024 | 0.013 | 88.000 | 2,670,000 | 49.227 | ||||
| 11/12/2024 | 0.011 | 86.200 | 12,470,000 | 49.114 | ||||
| 10/12/2024 | 0.012 | 86.600 | 37,740,000 | 49.476 | ||||
| 09/12/2024 | 0.015 | 86.900 | 230,000 | 51.903 | ||||
| 06/12/2024 | 0.012 | 83.950 | 2,100,000 | 51.876 | ||||
| 05/12/2024 | 0.012 | 81.950 | 280,000 | 54.195 | ||||
| 04/12/2024 | 0.012 | 84.000 | 600,000 | 51.335 | ||||
| 03/12/2024 | 0.013 | 84.450 | 290,000 | 51.588 | ||||
| 02/12/2024 | 0.016 | 84.000 | 810,000 | 54.930 | ||||
| 29/11/2024 | 0.014 | 83.650 | 2,020,000 | 52.701 | ||||
| 28/11/2024 | 0.016 | 83.400 | 3,810,000 | 54.747 | ||||
| 27/11/2024 | 0.012 | 85.000 | 2,070,000 | 48.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
