28368 港交摩通五四購Ｅ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.016 | 282.000 | 0 | 64.725 | ||||
| 08/01/2025 | 0.018 | 284.000 | 0 | 65.031 | ||||
| 07/01/2025 | 0.018 | 284.200 | 0 | 64.576 | ||||
| 06/01/2025 | 0.018 | 285.600 | 0 | 63.721 | ||||
| 03/01/2025 | 0.019 | 287.000 | 0 | 62.818 | ||||
| 02/01/2025 | 0.021 | 287.000 | 0 | 63.677 | ||||
| 31/12/2024 | 0.025 | 294.800 | 0 | 62.462 | ||||
| 30/12/2024 | 0.026 | 295.000 | 510,000 | 62.562 | 510,000 | 0.026 | ||
| 27/12/2024 | 0.027 | 297.200 | 0 | 61.323 | ||||
| 24/12/2024 | 0.028 | 301.200 | 0 | 59.521 | ||||
| 23/12/2024 | 0.028 | 297.600 | 0 | 60.429 | ||||
| 20/12/2024 | 0.030 | 296.000 | 500,000 | 60.967 | 500,000 | 0.030 | ||
| 19/12/2024 | 0.032 | 298.800 | 0 | 60.579 | ||||
| 18/12/2024 | 0.035 | 300.200 | 0 | 61.018 | ||||
| 17/12/2024 | 0.035 | 300.600 | 650,000 | 60.582 | 650,000 | 0.035 | ||
| 16/12/2024 | 0.034 | 297.600 | 350,000 | 60.918 | 350,000 | 0.034 | ||
| 13/12/2024 | 0.041 | 303.000 | 0 | 60.850 | ||||
| 12/12/2024 | 0.051 | 310.600 | 300,000 | 61.214 | 300,000 | 0.051 | ||
| 11/12/2024 | 0.041 | 306.000 | 0 | 59.311 | ||||
| 10/12/2024 | 0.046 | 308.400 | 700,000 | 59.883 | 700,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
