28371 京東摩通五四購Ａ (認購證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.026 | 141.800 | 3,420,000 | 61.328 | 630,000 | 0.024 | 2,790,000 | 0.025 |
| 12/11/2024 | 0.028 | 144.100 | 11,855,000 | 60.810 | 5,540,000 | 0.028 | 6,280,000 | 0.034 |
| 11/11/2024 | 0.038 | 151.700 | 10,290,000 | 60.632 | 100,000 | 0.038 | 10,190,000 | 0.038 |
| 08/11/2024 | 0.052 | 155.300 | 22,635,000 | 63.356 | 13,480,000 | 0.053 | 8,735,000 | 0.052 |
| 07/11/2024 | 0.046 | 153.600 | 2,000,000 | 61.968 | 210,000 | 0.045 | 1,790,000 | 0.044 |
| 06/11/2024 | 0.043 | 152.000 | 9,930,000 | 61.601 | 2,535,000 | 0.043 | 7,105,000 | 0.044 |
| 05/11/2024 | 0.056 | 158.600 | 9,555,000 | 62.073 | 1,450,000 | 0.050 | 7,720,000 | 0.051 |
| 04/11/2024 | 0.052 | 156.100 | 210,005,000 | 62.082 | 106,045,000 | 0.051 | 103,955,000 | 0.051 |
| 01/11/2024 | 0.057 | 158.100 | 106,630,000 | 61.990 | 55,825,000 | 0.058 | 50,505,000 | 0.058 |
| 31/10/2024 | 0.055 | 155.500 | 169,635,000 | 62.801 | 80,685,000 | 0.058 | 88,945,000 | 0.058 |
| 30/10/2024 | 0.055 | 155.900 | 71,865,000 | 62.351 | 34,835,000 | 0.062 | 36,855,000 | 0.062 |
| 29/10/2024 | 0.071 | 162.500 | 8,540,000 | 63.084 | 3,300,000 | 0.073 | 5,095,000 | 0.073 |
| 28/10/2024 | 0.064 | 158.200 | 95,325,000 | 63.531 | 47,375,000 | 0.063 | 47,855,000 | 0.063 |
| 25/10/2024 | 0.061 | 156.200 | 86,925,000 | 63.298 | 43,305,000 | 0.058 | 43,520,000 | 0.058 |
| 24/10/2024 | 0.056 | 154.200 | 85,595,000 | 62.708 | 40,820,000 | 0.057 | 41,675,000 | 0.057 |
| 23/10/2024 | 0.068 | 159.000 | 15,625,000 | 63.360 | 8,340,000 | 0.066 | 7,165,000 | 0.067 |
| 22/10/2024 | 0.060 | 154.400 | 158,645,000 | 63.582 | 79,645,000 | 0.064 | 78,285,000 | 0.064 |
| 21/10/2024 | 0.063 | 154.900 | 65,630,000 | 64.077 | 28,165,000 | 0.067 | 34,165,000 | 0.067 |
| 18/10/2024 | 0.073 | 158.800 | 116,420,000 | 64.119 | 54,285,000 | 0.061 | 62,135,000 | 0.061 |
| 17/10/2024 | 0.068 | 154.700 | 69,275,000 | 65.109 | 34,570,000 | 0.083 | 34,700,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
