| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 57.950 | 0 | 36.641 | |||||
| 28/07/2026 | 57.100 | 0 | 36.376 | 280,000 | 0.115 | 280,000 | 0.112 | |
| 27/07/2026 | 56.650 | 0 | 36.084 | 185,000 | 0.118 | 185,000 | 0.117 | |
| 24/07/2026 | 56.900 | 0 | 36.534 | 180,000 | 0.124 | 180,000 | 0.125 | |
| 23/07/2026 | 57.050 | 0 | 36.067 | 800,000 | 0.120 | 800,000 | 0.122 | |
| 22/07/2026 | 56.500 | 0 | 36.634 | |||||
| 21/07/2026 | 56.250 | 0 | 35.669 | 105,000 | 0.130 | 105,000 | 0.128 | |
| 20/07/2026 | 55.700 | 0 | 35.297 | |||||
| 17/07/2026 | 54.600 | 0 | 35.059 | |||||
| 16/07/2026 | 54.800 | 0 | 34.388 | |||||
| 15/07/2026 | 54.400 | 0 | 34.019 | |||||
| 14/07/2026 | 53.700 | 0 | 34.204 | 60,000 | 0.201 | 60,000 | 0.206 | |
| 13/07/2026 | 53.250 | 0 | 34.532 | |||||
| 10/07/2026 | 53.050 | 0 | 33.481 | 100,000 | 0.227 | 100,000 | 0.214 | |
| 09/07/2026 | 53.250 | 0 | 34.966 | 320,000 | 0.244 | 320,000 | 0.243 | |
| 08/07/2026 | 53.850 | 0 | 34.198 | 1,165,000 | 0.217 | 1,165,000 | 0.216 | |
| 07/07/2026 | 52.300 | 0 | 33.695 | |||||
| 06/07/2026 | 52.850 | 0 | 33.906 | 155,000 | 0.250 | 155,000 | 0.246 | |
| 03/07/2026 | 52.050 | 0 | 34.057 | |||||
| 02/07/2026 | 52.300 | 0 | 34.863 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF