28380 友邦法興五十購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.019 | 53.950 | 0 | 41.854 | ||||
| 22/01/2025 | 0.020 | 54.700 | 0 | 41.329 | ||||
| 21/01/2025 | 0.022 | 55.500 | 250,000 | 41.186 | 250,000 | 0.022 | ||
| 20/01/2025 | 0.019 | 54.850 | 0 | 40.392 | ||||
| 17/01/2025 | 0.019 | 54.400 | 0 | 40.737 | ||||
| 16/01/2025 | 0.019 | 54.200 | 450,000 | 40.917 | 450,000 | 0.019 | ||
| 15/01/2025 | 0.017 | 53.100 | 2,000,000 | 41.128 | 2,000,000 | 0.017 | ||
| 14/01/2025 | 0.017 | 52.750 | 10,000 | 41.446 | 10,000 | 0.017 | ||
| 13/01/2025 | 0.014 | 52.150 | 1,200,000 | 40.258 | 200,000 | 0.012 | 1,000,000 | 0.014 |
| 10/01/2025 | 0.015 | 52.600 | 2,000,000 | 40.103 | 2,000,000 | 0.015 | ||
| 09/01/2025 | 0.016 | 53.050 | 750,000 | 40.072 | 700,000 | 0.016 | 50,000 | 0.016 |
| 08/01/2025 | 0.018 | 53.800 | 0 | 40.199 | ||||
| 07/01/2025 | 0.020 | 54.650 | 0 | 40.083 | ||||
| 06/01/2025 | 0.021 | 55.250 | 0 | 39.748 | ||||
| 03/01/2025 | 0.021 | 55.500 | 0 | 39.206 | ||||
| 02/01/2025 | 0.021 | 55.300 | 200,000 | 39.386 | 200,000 | 0.021 | ||
| 31/12/2024 | 0.024 | 56.300 | 0 | 39.383 | ||||
| 30/12/2024 | 0.024 | 56.300 | 340,000 | 39.310 | 340,000 | 0.024 | ||
| 27/12/2024 | 0.024 | 56.300 | 800,000 | 39.087 | 800,000 | 0.025 | ||
| 24/12/2024 | 0.026 | 56.700 | 100,000 | 39.244 | 100,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
