28381 恒指法興五四購B (認購證)
即時 按盤價 升0.024 +0.002 (+9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.02219,883.13020,400,00028.56013,720,0000.0226,050,0000.020
20/12/20240.02119,720.70017,760,00028.6935,310,0000.02211,950,0000.021
19/12/20240.02219,752.51021,800,00028.79411,090,0000.02210,210,0000.020
18/12/20240.02319,864.5508,040,00028.4825,840,0000.0232,200,0000.023
17/12/20240.02219,700.48021,160,00028.8316,030,0000.02315,130,0000.021
16/12/20240.02319,795.49014,070,00028.5891,820,0000.02410,940,0000.024
13/12/20240.02519,971.24020,930,00028.0372,800,0000.02818,110,0000.028
12/12/20240.03820,397.05015,930,00029.63812,110,0000.0383,610,0000.039
11/12/20240.03320,155.05017,800,00029.4115,390,0000.03711,890,0000.037
10/12/20240.03820,311.2802,611,330,00029.8851,302,140,0000.0461,305,080,0000.046
09/12/20240.03520,414.0901,140,00028.320420,0000.025720,0000.026
06/12/20240.02519,865.850480,00027.970240,0000.024240,0000.023
05/12/20240.02219,560.440300,00028.339150,0000.022150,0000.021
04/12/20240.02419,742.460028.044
03/12/20240.02319,746.320480,00027.578240,0000.021240,0000.022
02/12/20240.02219,550.290480,00028.108240,0000.022240,0000.022
29/11/20240.02119,423.610440,00028.082120,0000.021120,0000.020
28/11/20240.02019,366.960900,00027.866450,0000.020450,0000.021
27/11/20240.02419,603.130200,00028.111100,0000.024100,0000.024
26/11/20240.02019,159.20050,00028.72650,0000.020
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老