28384 騰訊摩利五二沽Ｂ (認沽證)
按盤價 
0.020 -0.018 (-47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.038 | 381.200 | 3,350,000 | 23.693 | 810,000 | 0.038 | 20,000 | 0.038 |
| 22/01/2025 | 0.042 | 383.400 | 1,230,000 | 26.047 | 10,000 | 0.041 | ||
| 21/01/2025 | 0.038 | 387.400 | 4,740,000 | 27.154 | 130,000 | 0.034 | ||
| 20/01/2025 | 0.036 | 389.800 | 17,510,000 | 27.635 | 6,000,000 | 0.038 | ||
| 17/01/2025 | 0.053 | 379.800 | 7,930,000 | 24.692 | 2,640,000 | 0.052 | 3,090,000 | 0.052 |
| 16/01/2025 | 0.047 | 382.400 | 18,040,000 | 24.622 | 4,670,000 | 0.048 | 1,600,000 | 0.047 |
| 15/01/2025 | 0.056 | 380.000 | 10,030,000 | 24.942 | 3,400,000 | 0.054 | 60,000 | 0.046 |
| 14/01/2025 | 0.071 | 375.000 | 3,630,000 | 24.521 | 1,420,000 | 0.086 | ||
| 13/01/2025 | 0.106 | 366.000 | 9,780,000 | 24.011 | 2,650,000 | 0.108 | 1,150,000 | 0.113 |
| 10/01/2025 | 0.097 | 369.600 | 13,610,000 | 24.615 | 2,760,000 | 0.099 | 1,510,000 | 0.096 |
| 09/01/2025 | 0.094 | 373.400 | 13,230,000 | 26.799 | 3,640,000 | 0.098 | 3,950,000 | 0.091 |
| 08/01/2025 | 0.117 | 369.200 | 45,410,000 | 27.776 | 16,160,000 | 0.106 | 12,840,000 | 0.099 |
| 07/01/2025 | 0.078 | 379.600 | 37,490,000 | 27.371 | 10,840,000 | 0.066 | 2,920,000 | 0.065 |
| 06/01/2025 | 0.010 | 409.400 | 8,220,000 | 22.695 | 2,000,000 | 0.010 | ||
| 03/01/2025 | 0.010 | 414.200 | 650,000 | 23.664 | ||||
| 02/01/2025 | 0.010 | 416.000 | 500,000 | 24.034 | ||||
| 31/12/2024 | 0.011 | 417.000 | 0 | 24.443 | ||||
| 30/12/2024 | 0.011 | 419.000 | 0 | 24.864 | ||||
| 27/12/2024 | 0.011 | 417.400 | 150,000 | 23.738 | ||||
| 24/12/2024 | 0.013 | 420.000 | 0 | 24.896 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
