28409 港交國君五三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 282.000 | 0 | 56.275 | ||||
| 08/01/2025 | 0.010 | 284.000 | 400,000 | 55.228 | 350,000 | 0.010 | ||
| 07/01/2025 | 0.011 | 284.200 | 3,000,000 | 55.695 | 3,000,000 | 0.011 | ||
| 06/01/2025 | 0.012 | 285.600 | 11,390,000 | 55.703 | 4,770,000 | 0.010 | ||
| 03/01/2025 | 0.018 | 287.000 | 0 | 58.419 | ||||
| 02/01/2025 | 0.019 | 287.000 | 0 | 58.689 | ||||
| 31/12/2024 | 0.022 | 294.800 | 0 | 56.901 | ||||
| 30/12/2024 | 0.022 | 295.000 | 0 | 56.506 | ||||
| 27/12/2024 | 0.023 | 297.200 | 2,000,000 | 55.302 | 2,000,000 | 0.023 | ||
| 24/12/2024 | 0.025 | 301.200 | 100,000 | 53.982 | 100,000 | 0.025 | ||
| 23/12/2024 | 0.025 | 297.600 | 0 | 54.940 | ||||
| 20/12/2024 | 0.027 | 296.000 | 0 | 55.545 | ||||
| 19/12/2024 | 0.028 | 298.800 | 0 | 54.728 | ||||
| 18/12/2024 | 0.028 | 300.200 | 0 | 53.971 | ||||
| 17/12/2024 | 0.028 | 300.600 | 0 | 53.550 | ||||
| 16/12/2024 | 0.028 | 297.600 | 180,000 | 54.306 | ||||
| 13/12/2024 | 0.035 | 303.000 | 310,000 | 54.401 | 160,000 | 0.037 | ||
| 12/12/2024 | 0.043 | 310.600 | 640,000 | 54.213 | 380,000 | 0.043 | ||
| 11/12/2024 | 0.038 | 306.000 | 100,000 | 53.908 | 100,000 | 0.039 | ||
| 10/12/2024 | 0.043 | 308.400 | 2,420,000 | 54.465 | 420,000 | 0.055 | 1,800,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
