28422 美團法巴五五購Ｂ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.018 | 144.400 | 0 | 68.241 | ||||
| 08/01/2025 | 0.020 | 146.700 | 360,000 | 67.974 | 180,000 | 0.019 | 180,000 | 0.018 |
| 07/01/2025 | 0.022 | 148.700 | 0 | 67.783 | ||||
| 06/01/2025 | 0.024 | 150.700 | 1,250,000 | 67.521 | 1,090,000 | 0.022 | 160,000 | 0.024 |
| 03/01/2025 | 0.024 | 153.700 | 17,450,000 | 64.724 | 8,590,000 | 0.023 | 8,860,000 | 0.023 |
| 02/01/2025 | 0.022 | 150.600 | 9,700,000 | 65.135 | 7,480,000 | 0.022 | 2,120,000 | 0.023 |
| 31/12/2024 | 0.026 | 151.700 | 10,540,000 | 66.438 | 1,700,000 | 0.029 | 8,740,000 | 0.027 |
| 30/12/2024 | 0.030 | 152.800 | 200,000 | 67.783 | 100,000 | 0.031 | 100,000 | 0.031 |
| 27/12/2024 | 0.032 | 154.700 | 210,000 | 66.810 | 100,000 | 0.030 | 110,000 | 0.033 |
| 24/12/2024 | 0.033 | 155.100 | 200,000 | 66.287 | 100,000 | 0.036 | 100,000 | 0.036 |
| 23/12/2024 | 0.035 | 155.600 | 630,000 | 66.719 | 430,000 | 0.034 | 200,000 | 0.033 |
| 20/12/2024 | 0.038 | 158.600 | 410,000 | 65.458 | 240,000 | 0.038 | 170,000 | 0.037 |
| 19/12/2024 | 0.036 | 158.400 | 630,000 | 64.401 | 280,000 | 0.034 | 350,000 | 0.034 |
| 18/12/2024 | 0.037 | 160.100 | 390,000 | 63.551 | 180,000 | 0.039 | 210,000 | 0.039 |
| 17/12/2024 | 0.038 | 158.600 | 760,000 | 64.707 | 230,000 | 0.042 | 530,000 | 0.042 |
| 16/12/2024 | 0.038 | 159.600 | 70,000 | 63.834 | 70,000 | 0.038 | ||
| 13/12/2024 | 0.043 | 162.600 | 100,000 | 63.419 | 100,000 | 0.044 | ||
| 12/12/2024 | 0.059 | 168.900 | 1,000,000 | 65.246 | 450,000 | 0.047 | 550,000 | 0.054 |
| 11/12/2024 | 0.053 | 167.000 | 2,060,000 | 64.083 | 730,000 | 0.063 | 1,330,000 | 0.063 |
| 10/12/2024 | 171.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
