28426 夏三信證五九購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.079 | 40.900 | 0 | 42.425 | ||||
| 09/01/2025 | 0.084 | 41.320 | 0 | 42.280 | ||||
| 08/01/2025 | 0.086 | 41.400 | 0 | 42.318 | ||||
| 07/01/2025 | 0.088 | 41.560 | 0 | 42.183 | ||||
| 06/01/2025 | 0.085 | 41.220 | 0 | 42.306 | ||||
| 03/01/2025 | 0.087 | 41.300 | 0 | 42.173 | ||||
| 02/01/2025 | 0.096 | 41.920 | 0 | 42.130 | ||||
| 31/12/2024 | 0.124 | 43.580 | 0 | 42.150 | ||||
| 30/12/2024 | 0.130 | 44.200 | 78,000 | 41.563 | 78,000 | 0.130 | ||
| 27/12/2024 | 0.128 | 43.820 | 0 | 41.792 | ||||
| 24/12/2024 | 0.127 | 43.600 | 0 | 41.840 | ||||
| 23/12/2024 | 0.124 | 43.220 | 2,000 | 42.131 | 2,000 | 0.125 | ||
| 20/12/2024 | 0.121 | 43.240 | 8,500,000 | 41.537 | 4,232,000 | 0.124 | 4,268,000 | 0.124 |
| 19/12/2024 | 0.126 | 43.020 | 5,716,000 | 42.373 | 2,858,000 | 0.126 | 2,858,000 | 0.126 |
| 18/12/2024 | 0.129 | 43.320 | 504,000 | 42.061 | 254,000 | 0.131 | 240,000 | 0.131 |
| 17/12/2024 | 0.125 | 43.120 | 1,128,000 | 41.898 | 576,000 | 0.129 | 548,000 | 0.128 |
| 16/12/2024 | 0.124 | 42.980 | 106,000 | 41.965 | 50,000 | 0.129 | 56,000 | 0.130 |
| 13/12/2024 | 0.129 | 43.200 | 660,000 | 41.847 | 312,000 | 0.139 | 346,000 | 0.139 |
| 12/12/2024 | 0.151 | 44.420 | 200,000 | 41.701 | 100,000 | 0.146 | 100,000 | 0.147 |
| 11/12/2024 | 0.145 | 43.920 | 204,000 | 41.964 | 100,000 | 0.151 | 104,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
