| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 25,210.810 | 0 | 23.572 | |||||
| 22/07/2026 | 24,892.660 | 0 | 24.396 | 10,000 | 0.018 | |||
| 21/07/2026 | 25,132.290 | 0 | 23.640 | 2,580,000 | 0.019 | |||
| 20/07/2026 | 25,143.050 | 0 | 23.136 | 2,350,000 | 0.019 | |||
| 17/07/2026 | 24,562.240 | 0 | 23.787 | 20,000 | 0.015 | |||
| 16/07/2026 | 25,008.600 | 0 | 23.174 | 8,220,000 | 0.020 | |||
| 15/07/2026 | 24,681.100 | 0 | 23.648 | 14,860,000 | 0.015 | |||
| 14/07/2026 | 24,340.730 | 0 | 24.021 | |||||
| 13/07/2026 | 24,213.720 | 0 | 24.449 | |||||
| 10/07/2026 | 24,175.120 | 0 | 24.564 | 500,000 | 0.015 | 20,000 | 0.017 | |
| 09/07/2026 | 24,030.180 | 0 | 25.064 | |||||
| 08/07/2026 | 24,199.460 | 0 | 24.179 | 1,370,000 | 0.014 | |||
| 07/07/2026 | 23,496.890 | 0 | 25.406 | |||||
| 06/07/2026 | 23,616.320 | 0 | 24.758 | |||||
| 03/07/2026 | 23,350.030 | 0 | 25.465 | |||||
| 02/07/2026 | 23,055.030 | 0 | 26.568 | |||||
| 30/06/2026 | 22,881.020 | 0 | 26.996 | |||||
| 29/06/2026 | 23,026.680 | 0 | 26.258 | |||||
| 26/06/2026 | 22,671.860 | 0 | 27.287 | |||||
| 25/06/2026 | 23,076.910 | 0 | 25.486 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF