| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.350 | 13.120 | 0 | 44.363 | ||||
| 30/06/2026 | 0.350 | 13.050 | 0 | 42.645 | ||||
| 29/06/2026 | 0.345 | 13.310 | 0 | 46.478 | ||||
| 26/06/2026 | 0.355 | 12.900 | 0 | 40.389 | ||||
| 25/06/2026 | 0.335 | 13.210 | 0 | 40.992 | ||||
| 24/06/2026 | 0.330 | 13.260 | 0 | 40.434 | ||||
| 23/06/2026 | 0.325 | 13.340 | 0 | 40.622 | ||||
| 22/06/2026 | 0.310 | 13.570 | 0 | 40.679 | ||||
| 18/06/2026 | 0.295 | 13.890 | 0 | 41.864 | ||||
| 17/06/2026 | 0.270 | 14.330 | 0 | 42.139 | ||||
| 16/06/2026 | 0.275 | 14.170 | 0 | 40.790 | ||||
| 15/06/2026 | 0.270 | 14.260 | 0 | 40.796 | ||||
| 12/06/2026 | 0.255 | 14.700 | 0 | 42.948 | ||||
| 11/06/2026 | 0.260 | 14.520 | 0 | 41.677 | ||||
| 10/06/2026 | 0.242 | 14.890 | 0 | 42.087 | ||||
| 09/06/2026 | 0.245 | 14.800 | 0 | 41.491 | ||||
| 08/06/2026 | 0.245 | 14.820 | 0 | 41.652 | ||||
| 05/06/2026 | 0.223 | 15.210 | 0 | 40.963 | ||||
| 04/06/2026 | 0.202 | 15.760 | 0 | 42.006 | ||||
| 03/06/2026 | 0.191 | 16.030 | 0 | 42.103 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF