28441 騰訊星展五三購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.014 | 512.000 | 20,000 | 50.671 | ||||
| 11/03/2025 | 0.015 | 517.500 | 1,150,000 | 47.762 | ||||
| 10/03/2025 | 0.017 | 516.500 | 2,500,000 | 48.277 | ||||
| 07/03/2025 | 0.038 | 533.500 | 130,000 | 47.284 | ||||
| 06/03/2025 | 0.042 | 544.000 | 190,000 | 43.027 | ||||
| 05/03/2025 | 0.017 | 505.500 | 1,640,000 | 47.449 | ||||
| 04/03/2025 | 0.012 | 491.000 | 0 | 48.515 | ||||
| 03/03/2025 | 0.012 | 483.200 | 0 | 50.385 | ||||
| 28/02/2025 | 0.014 | 478.600 | 340,000 | 50.854 | 200,000 | 0.017 | ||
| 27/02/2025 | 0.030 | 495.400 | 500,000 | 52.385 | ||||
| 26/02/2025 | 0.039 | 501.500 | 150,000 | 52.701 | ||||
| 25/02/2025 | 0.024 | 484.800 | 90,000 | 51.976 | ||||
| 24/02/2025 | 0.042 | 497.200 | 6,420,000 | 53.806 | 80,000 | 0.056 | 5,000,000 | 0.053 |
| 21/02/2025 | 0.065 | 517.000 | 840,000 | 50.588 | ||||
| 20/02/2025 | 0.032 | 486.800 | 850,000 | 51.092 | ||||
| 19/02/2025 | 0.050 | 497.800 | 50,000 | 52.485 | ||||
| 18/02/2025 | 0.058 | 503.500 | 1,270,000 | 51.965 | ||||
| 17/02/2025 | 0.054 | 493.600 | 3,780,000 | 53.870 | ||||
| 14/02/2025 | 0.023 | 474.800 | 270,000 | 47.731 | ||||
| 13/02/2025 | 0.014 | 442.000 | 3,320,000 | 52.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
