28452 網易國君五六購A (認購證)
即時 按盤價 跌0.042 -0.013 (-23.636%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.055126.50030,360,00056.91215,160,0000.05115,200,0000.051
06/11/20240.050124.10010,200,00056.7675,120,0000.0515,080,0000.051
05/11/20240.050124.50010,750,00056.3795,140,0000.0515,580,0000.051
04/11/20240.054124.40020,020,00057.78210,020,0000.05510,000,0000.055
01/11/20240.056123.60020,020,00058.70610,000,0000.05710,020,0000.057
31/10/20240.059123.80020,420,00059.47510,000,0000.06310,420,0000.063
30/10/20240.068125.60040,370,00060.97420,000,0000.07220,370,0000.072
29/10/20240.074126.80020,050,00061.81110,000,0000.07710,050,0000.076
28/10/20240.067124.00010,020,00061.6285,000,0000.0655,020,0000.065
25/10/20240.070123.90020,000,00062.28110,000,0000.07110,000,0000.071
24/10/20240.069122.90020,360,00062.61010,160,0000.07110,200,0000.071
23/10/20240.076125.80010,000,00062.4065,000,0000.0735,000,0000.073
22/10/20240.076125.10020,060,00062.81210,000,0000.08010,060,0000.080
21/10/20240.077125.50020,150,00062.66810,020,0000.08210,130,0000.082
18/10/20240.089130.60020,020,00061.75210,000,0000.07810,020,0000.078
17/10/20240.074124.40020,000,00062.07010,000,0000.08010,000,0000.080
16/10/20240.078127.60030,040,00060.65515,020,0000.08515,020,0000.085
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老