日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.055 | 126.500 | 30,360,000 | 56.912 | 15,160,000 | 0.051 | 15,200,000 | 0.051 |
06/11/2024 | 0.050 | 124.100 | 10,200,000 | 56.767 | 5,120,000 | 0.051 | 5,080,000 | 0.051 |
05/11/2024 | 0.050 | 124.500 | 10,750,000 | 56.379 | 5,140,000 | 0.051 | 5,580,000 | 0.051 |
04/11/2024 | 0.054 | 124.400 | 20,020,000 | 57.782 | 10,020,000 | 0.055 | 10,000,000 | 0.055 |
01/11/2024 | 0.056 | 123.600 | 20,020,000 | 58.706 | 10,000,000 | 0.057 | 10,020,000 | 0.057 |
31/10/2024 | 0.059 | 123.800 | 20,420,000 | 59.475 | 10,000,000 | 0.063 | 10,420,000 | 0.063 |
30/10/2024 | 0.068 | 125.600 | 40,370,000 | 60.974 | 20,000,000 | 0.072 | 20,370,000 | 0.072 |
29/10/2024 | 0.074 | 126.800 | 20,050,000 | 61.811 | 10,000,000 | 0.077 | 10,050,000 | 0.076 |
28/10/2024 | 0.067 | 124.000 | 10,020,000 | 61.628 | 5,000,000 | 0.065 | 5,020,000 | 0.065 |
25/10/2024 | 0.070 | 123.900 | 20,000,000 | 62.281 | 10,000,000 | 0.071 | 10,000,000 | 0.071 |
24/10/2024 | 0.069 | 122.900 | 20,360,000 | 62.610 | 10,160,000 | 0.071 | 10,200,000 | 0.071 |
23/10/2024 | 0.076 | 125.800 | 10,000,000 | 62.406 | 5,000,000 | 0.073 | 5,000,000 | 0.073 |
22/10/2024 | 0.076 | 125.100 | 20,060,000 | 62.812 | 10,000,000 | 0.080 | 10,060,000 | 0.080 |
21/10/2024 | 0.077 | 125.500 | 20,150,000 | 62.668 | 10,020,000 | 0.082 | 10,130,000 | 0.082 |
18/10/2024 | 0.089 | 130.600 | 20,020,000 | 61.752 | 10,000,000 | 0.078 | 10,020,000 | 0.078 |
17/10/2024 | 0.074 | 124.400 | 20,000,000 | 62.070 | 10,000,000 | 0.080 | 10,000,000 | 0.080 |
16/10/2024 | 0.078 | 127.600 | 30,040,000 | 60.655 | 15,020,000 | 0.085 | 15,020,000 | 0.085 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF