28458 騰訊摩利五四購Ｅ (認購證)
按盤價 
0.196 -0.034 (-14.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.230 | 512.000 | 18,320,000 | 37.218 | 8,190,000 | 0.231 | 8,580,000 | 0.233 |
| 11/03/2025 | 0.270 | 517.500 | 9,680,000 | 38.268 | 3,960,000 | 0.222 | 3,130,000 | 0.209 |
| 10/03/2025 | 0.270 | 516.500 | 1,280,000 | 38.559 | 750,000 | 0.247 | ||
| 07/03/2025 | 0.375 | 533.500 | 630,000 | 37.292 | 100,000 | 0.450 | ||
| 06/03/2025 | 0.425 | 544.000 | 2,970,000 | 33.196 | 1,160,000 | 0.359 | ||
| 05/03/2025 | 0.219 | 505.500 | 60,720,000 | 36.830 | 21,990,000 | 0.207 | 22,970,000 | 0.203 |
| 04/03/2025 | 0.162 | 491.000 | 75,740,000 | 37.324 | 32,040,000 | 0.147 | 34,140,000 | 0.143 |
| 03/03/2025 | 0.143 | 483.200 | 100,160,000 | 38.477 | 45,360,000 | 0.173 | 46,530,000 | 0.171 |
| 28/02/2025 | 0.139 | 478.600 | 41,250,000 | 39.031 | 19,340,000 | 0.149 | 20,810,000 | 0.149 |
| 27/02/2025 | 0.211 | 495.400 | 13,770,000 | 39.595 | 6,790,000 | 0.233 | 6,190,000 | 0.230 |
| 26/02/2025 | 0.244 | 501.500 | 18,460,000 | 39.880 | 7,310,000 | 0.222 | 7,600,000 | 0.217 |
| 25/02/2025 | 0.180 | 484.800 | 31,390,000 | 40.556 | 13,370,000 | 0.187 | 16,850,000 | 0.181 |
| 24/02/2025 | 0.246 | 497.200 | 15,790,000 | 42.037 | 6,940,000 | 0.296 | 8,810,000 | 0.288 |
| 21/02/2025 | 0.330 | 517.000 | 5,040,000 | 38.601 | 1,950,000 | 0.253 | 1,470,000 | 0.245 |
| 20/02/2025 | 0.180 | 486.800 | 58,780,000 | 37.434 | 24,600,000 | 0.190 | 28,880,000 | 0.187 |
| 19/02/2025 | 0.241 | 497.800 | 62,290,000 | 38.946 | 29,060,000 | 0.241 | 29,300,000 | 0.241 |
| 18/02/2025 | 0.295 | 503.500 | 14,250,000 | 42.032 | 5,780,000 | 0.283 | 5,870,000 | 0.276 |
| 17/02/2025 | 0.241 | 493.600 | 145,070,000 | 40.687 | 69,120,000 | 0.227 | 69,490,000 | 0.226 |
| 14/02/2025 | 0.156 | 474.800 | 61,600,000 | 38.170 | 30,570,000 | 0.114 | 30,580,000 | 0.113 |
| 13/02/2025 | 0.071 | 442.000 | 27,200,000 | 38.338 | 13,560,000 | 0.092 | 13,280,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
