28460 騰訊摩利五四購Ｆ (認購證)
按盤價 
0.054 -0.012 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.066 | 512.000 | 9,660,000 | 44.273 | 3,980,000 | 0.067 | 1,390,000 | 0.065 |
| 11/03/2025 | 0.073 | 517.500 | 43,320,000 | 43.117 | 16,120,000 | 0.065 | 23,100,000 | 0.059 |
| 10/03/2025 | 0.074 | 516.500 | 22,400,000 | 43.202 | 10,610,000 | 0.078 | 10,810,000 | 0.079 |
| 07/03/2025 | 0.115 | 533.500 | 7,280,000 | 42.398 | 2,520,000 | 0.130 | 4,280,000 | 0.122 |
| 06/03/2025 | 0.130 | 544.000 | 6,520,000 | 39.874 | 3,990,000 | 0.110 | 100,000 | 0.098 |
| 05/03/2025 | 0.063 | 505.500 | 22,190,000 | 42.555 | 13,510,000 | 0.061 | 8,450,000 | 0.059 |
| 04/03/2025 | 0.048 | 491.000 | 33,030,000 | 43.542 | 15,760,000 | 0.043 | 13,110,000 | 0.038 |
| 03/03/2025 | 0.043 | 483.200 | 37,180,000 | 44.345 | 16,870,000 | 0.054 | 15,690,000 | 0.051 |
| 28/02/2025 | 0.045 | 478.600 | 11,410,000 | 45.087 | 1,520,000 | 0.048 | 6,590,000 | 0.049 |
| 27/02/2025 | 0.072 | 495.400 | 36,580,000 | 45.383 | 13,930,000 | 0.075 | 18,990,000 | 0.077 |
| 26/02/2025 | 0.090 | 501.500 | 10,870,000 | 46.319 | 7,610,000 | 0.090 | 820,000 | 0.094 |
| 25/02/2025 | 0.067 | 484.800 | 16,730,000 | 47.111 | 2,060,000 | 0.066 | 8,750,000 | 0.069 |
| 24/02/2025 | 0.097 | 497.200 | 106,260,000 | 48.298 | 48,370,000 | 0.117 | 54,190,000 | 0.116 |
| 21/02/2025 | 0.137 | 517.000 | 66,920,000 | 46.272 | 34,290,000 | 0.100 | 30,090,000 | 0.099 |
| 20/02/2025 | 0.073 | 486.800 | 87,220,000 | 45.686 | 42,090,000 | 0.077 | 43,740,000 | 0.077 |
| 19/02/2025 | 0.100 | 497.800 | 56,340,000 | 46.579 | 24,190,000 | 0.104 | 28,750,000 | 0.105 |
| 18/02/2025 | 0.124 | 503.500 | 114,540,000 | 48.114 | 53,890,000 | 0.124 | 52,340,000 | 0.123 |
| 17/02/2025 | 0.103 | 493.600 | 152,510,000 | 47.801 | 72,680,000 | 0.104 | 76,420,000 | 0.103 |
| 14/02/2025 | 0.063 | 474.800 | 66,400,000 | 45.282 | 32,380,000 | 0.048 | 33,100,000 | 0.048 |
| 13/02/2025 | 0.031 | 442.000 | 12,380,000 | 46.154 | 6,160,000 | 0.040 | 6,220,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
