28463 騰訊摩利六四購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.039 | 381.200 | 0 | 36.509 | ||||
| 22/01/2025 | 0.040 | 383.400 | 0 | 36.414 | ||||
| 21/01/2025 | 0.043 | 387.400 | 0 | 36.616 | ||||
| 20/01/2025 | 0.043 | 389.800 | 0 | 36.113 | ||||
| 17/01/2025 | 0.040 | 379.800 | 0 | 36.802 | ||||
| 16/01/2025 | 0.040 | 382.400 | 0 | 36.264 | ||||
| 15/01/2025 | 0.040 | 380.000 | 0 | 36.672 | ||||
| 14/01/2025 | 0.039 | 375.000 | 0 | 37.113 | ||||
| 13/01/2025 | 0.038 | 366.000 | 0 | 38.406 | ||||
| 10/01/2025 | 0.040 | 369.600 | 0 | 38.333 | ||||
| 09/01/2025 | 0.043 | 373.400 | 0 | 38.658 | ||||
| 08/01/2025 | 0.043 | 369.200 | 0 | 39.430 | ||||
| 07/01/2025 | 0.045 | 379.600 | 0 | 38.030 | ||||
| 06/01/2025 | 0.054 | 409.400 | 0 | 35.177 | ||||
| 03/01/2025 | 0.056 | 414.200 | 515,000 | 34.726 | 235,000 | 0.056 | 280,000 | 0.058 |
| 02/01/2025 | 0.058 | 416.000 | 1,100,000 | 34.927 | 450,000 | 0.062 | 650,000 | 0.061 |
| 31/12/2024 | 0.063 | 417.000 | 0 | 36.093 | ||||
| 30/12/2024 | 0.063 | 419.000 | 0 | 35.654 | ||||
| 27/12/2024 | 0.063 | 417.400 | 0 | 35.827 | ||||
| 24/12/2024 | 0.064 | 420.000 | 0 | 35.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
